The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 10,550
-50 (-0.47%)
At close: Aug 27, 2026
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.47% | 100 |
| Aug 26, 2026 | 9,860.00 | 10,600.00 | 9,860.00 | 10,600.00 | 10,600.00 | 0.95% | 430 |
| Aug 24, 2026 | 10,300.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 1,510 |
| Aug 21, 2026 | 10,050.00 | 10,600.00 | 10,050.00 | 10,600.00 | 10,600.00 | -0.47% | 901 |
| Aug 20, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.41% | 116 |
| Aug 19, 2026 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.12% | 600 |
| Aug 18, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.37% | 134 |
| Aug 17, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.63% | 102 |
| Aug 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.40% | 100 |
| Aug 13, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -6.02% | 160 |
| Aug 10, 2026 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 10,800.00 | - | 600 |
| Aug 5, 2026 | 10,500.00 | 10,850.00 | 10,150.00 | 10,800.00 | 10,800.00 | -0.46% | 1,884 |
| Aug 3, 2026 | 10,300.00 | 10,850.00 | 10,250.00 | 10,850.00 | 10,850.00 | -0.46% | 1,591 |
| Jul 31, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 120 |
| Jul 30, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 110 |
| Jul 28, 2026 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 3.33% | 220 |
| Jul 27, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.11% | 101 |
| Jul 23, 2026 | 10,250.00 | 11,050.00 | 10,250.00 | 10,950.00 | 10,950.00 | 5.80% | 930 |
| Jul 22, 2026 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,350.00 | - | 1,001 |
| Jul 21, 2026 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,350.00 | 5.85% | 500 |
| Jul 20, 2026 | 10,750.00 | 10,750.00 | 10,250.00 | 10,250.00 | 9,777.65 | -4.65% | 600 |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,254.61 | 2.38% | 201 |
| Jul 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,016.13 | -1.87% | 6,310 |
| Jul 15, 2026 | 10,250.00 | 10,700.00 | 10,250.00 | 10,700.00 | 10,206.91 | - | 300 |
| Jul 10, 2026 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,206.91 | - | 500 |
| Jul 8, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | -1.38% | 212 |
| Jul 7, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,350.00 | 5.85% | 128 |
| Jul 6, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 9,777.65 | -5.96% | 1,116 |
| Jul 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,397.70 | - | 300 |
| Jun 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,397.70 | 1.87% | 200 |
| Jun 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | - | 600 |
| Jun 25, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | -0.93% | 439 |
| Jun 23, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,302.30 | - | 611 |
| Jun 22, 2026 | 10,400.00 | 10,850.00 | 10,400.00 | 10,800.00 | 10,302.30 | -0.46% | 723 |
| Jun 19, 2026 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,350.00 | 5.34% | 1,026 |
| Jun 18, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,825.35 | -5.94% | 420 |
| Jun 17, 2026 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,445.39 | - | 400 |
| Jun 16, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,445.39 | - | 1,410 |
| Jun 15, 2026 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,445.39 | - | 500 |
| Jun 12, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,445.39 | 1.39% | 5,572 |
| Jun 11, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,302.30 | -0.92% | 2,900 |
| Jun 10, 2026 | 10,950.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,397.70 | 1.87% | 20,801 |
| Jun 9, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | 2.88% | 233 |
| Jun 8, 2026 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 9,920.74 | -0.48% | 230 |
| Jun 5, 2026 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 9,968.43 | 0.97% | 2,401 |
| Jun 4, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9,873.04 | 0.49% | 751 |
| Jun 3, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 9,825.35 | -3.74% | 1,114 |
| Jun 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | - | 144 |
| May 29, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | 1.42% | 120 |
| May 27, 2026 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,063.82 | 0.48% | 610 |