The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 9,600.00
-500.00 (-4.95%)
At close: Nov 2, 2026
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,600.00 | 10,650.00 | 9,400.00 | 9,600.00 | 9,600.00 | -4.95% | 510 |
| Oct 30, 2026 | 10,150.00 | 10,150.00 | 9,700.00 | 10,100.00 | 10,100.00 | 0.50% | 1,020 |
| Oct 26, 2026 | 9,900.00 | 10,050.00 | 9,900.00 | 10,050.00 | 10,050.00 | -0.50% | 800 |
| Oct 23, 2026 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.92% | 200 |
| Oct 22, 2026 | 10,150.00 | 10,200.00 | 9,900.00 | 9,910.00 | 9,910.00 | -3.32% | 2,503 |
| Oct 20, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 200 |
| Oct 19, 2026 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3.74% | 102 |
| Oct 16, 2026 | 9,900.00 | 10,200.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.30% | 2,303 |
| Oct 15, 2026 | 9,950.00 | 9,950.00 | 9,850.00 | 9,850.00 | 9,850.00 | -4.83% | 2,300 |
| Oct 14, 2026 | 9,950.00 | 10,350.00 | 9,900.00 | 10,350.00 | 10,350.00 | 1.97% | 1,910 |
| Oct 13, 2026 | 9,950.00 | 10,150.00 | 9,860.00 | 10,150.00 | 10,150.00 | -3.33% | 1,200 |
| Oct 12, 2026 | 9,910.00 | 10,500.00 | 9,860.00 | 10,500.00 | 10,500.00 | 1.94% | 1,110 |
| Oct 9, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.48% | 100 |
| Oct 8, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.96% | 916 |
| Sep 29, 2026 | 10,600.00 | 10,600.00 | 9,900.00 | 10,450.00 | 10,450.00 | 4.50% | 2,134 |
| Sep 28, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.31% | 1,007 |
| Sep 25, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.48% | 200 |
| Sep 24, 2026 | 10,950.00 | 10,950.00 | 9,690.00 | 10,500.00 | 10,500.00 | 0.96% | 2,612 |
| Sep 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 100 |
| Sep 21, 2026 | 9,950.00 | 10,400.00 | 9,950.00 | 10,400.00 | 10,400.00 | -0.95% | 8,511 |
| Sep 17, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.00% | 300 |
| Sep 16, 2026 | 10,700.00 | 10,700.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.38% | 4,605 |
| Sep 15, 2026 | 10,650.00 | 10,650.00 | 9,900.00 | 10,350.00 | 10,350.00 | 2.99% | 1,201 |
| Sep 14, 2026 | 10,900.00 | 10,900.00 | 10,050.00 | 10,050.00 | 10,050.00 | -4.29% | 2,355 |
| Sep 11, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.33% | 110 |
| Sep 8, 2026 | 10,450.00 | 11,000.00 | 10,450.00 | 10,750.00 | 10,750.00 | 4.37% | 301 |
| Sep 4, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 4,202 |
| Sep 3, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | -2.37% | 528 |
| Aug 27, 2026 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -0.47% | 100 |
| Aug 26, 2026 | 9,860.00 | 10,600.00 | 9,860.00 | 10,600.00 | 10,600.00 | 0.95% | 430 |
| Aug 24, 2026 | 10,300.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.94% | 1,510 |
| Aug 21, 2026 | 10,050.00 | 10,600.00 | 10,050.00 | 10,600.00 | 10,600.00 | -0.47% | 901 |
| Aug 20, 2026 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 4.41% | 116 |
| Aug 19, 2026 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | -5.12% | 600 |
| Aug 18, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.37% | 134 |
| Aug 17, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.63% | 102 |
| Aug 14, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.40% | 100 |
| Aug 13, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | -6.02% | 160 |
| Aug 10, 2026 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 10,800.00 | - | 600 |
| Aug 5, 2026 | 10,500.00 | 10,850.00 | 10,150.00 | 10,800.00 | 10,800.00 | -0.46% | 1,884 |
| Aug 3, 2026 | 10,300.00 | 10,850.00 | 10,250.00 | 10,850.00 | 10,850.00 | -0.46% | 1,591 |
| Jul 31, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 120 |
| Jul 30, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 110 |
| Jul 28, 2026 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 3.33% | 220 |
| Jul 27, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.11% | 101 |
| Jul 23, 2026 | 10,250.00 | 11,050.00 | 10,250.00 | 10,950.00 | 10,950.00 | 5.80% | 930 |
| Jul 22, 2026 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,350.00 | - | 1,001 |
| Jul 21, 2026 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,350.00 | 5.85% | 500 |
| Jul 20, 2026 | 10,750.00 | 10,750.00 | 10,250.00 | 10,250.00 | 9,777.65 | -4.65% | 600 |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,254.61 | 2.38% | 201 |