The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 10,250
-500 (-4.65%)
At close: Jul 20, 2026
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10,750.00 | 10,750.00 | 10,250.00 | 10,250.00 | 10,250.00 | -4.65% | 600 |
| Jul 17, 2026 | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.38% | 201 |
| Jul 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 6,310 |
| Jul 15, 2026 | 10,250.00 | 10,700.00 | 10,250.00 | 10,700.00 | 10,700.00 | - | 300 |
| Jul 10, 2026 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 500 |
| Jul 8, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 212 |
| Jul 7, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.85% | 128 |
| Jul 6, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | -5.96% | 1,116 |
| Jul 1, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 300 |
| Jun 29, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.87% | 200 |
| Jun 26, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 600 |
| Jun 25, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 439 |
| Jun 23, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 611 |
| Jun 22, 2026 | 10,400.00 | 10,850.00 | 10,400.00 | 10,800.00 | 10,800.00 | -0.46% | 723 |
| Jun 19, 2026 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | 5.34% | 1,026 |
| Jun 18, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -5.94% | 420 |
| Jun 17, 2026 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - | 400 |
| Jun 16, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 1,410 |
| Jun 15, 2026 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 500 |
| Jun 12, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | 1.39% | 5,572 |
| Jun 11, 2026 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 2,900 |
| Jun 10, 2026 | 10,950.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | 1.87% | 20,801 |
| Jun 9, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.88% | 233 |
| Jun 8, 2026 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.48% | 230 |
| Jun 5, 2026 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.97% | 2,401 |
| Jun 4, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 751 |
| Jun 3, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | -3.74% | 1,114 |
| Jun 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 144 |
| May 29, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.42% | 120 |
| May 27, 2026 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,550.00 | 0.48% | 610 |
| May 26, 2026 | 10,500.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | -3.23% | 1,435 |
| May 25, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.93% | 100 |
| May 22, 2026 | 10,300.00 | 10,800.00 | 10,300.00 | 10,750.00 | 10,750.00 | -0.92% | 3,305 |
| May 21, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,850.00 | 10,850.00 | - | 3,432 |
| May 20, 2026 | 10,600.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 2.36% | 1,855 |
| May 19, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 192 |
| May 18, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | - | 3,348 |
| May 15, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.73% | 6,046 |
| May 14, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 3,311 |
| May 13, 2026 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 1,360 |
| May 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 15,836 |
| May 11, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 10,096 |
| May 8, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 4,230 |
| May 7, 2026 | 10,500.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 0.45% | 3,901 |
| May 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,810 |
| May 5, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 1.38% | 2,825 |
| May 4, 2026 | 11,000.00 | 11,100.00 | 10,400.00 | 10,850.00 | 10,850.00 | -0.91% | 4,657 |
| Apr 29, 2026 | 10,950.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | -0.45% | 621 |
| Apr 28, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.46% | 13,625 |
| Apr 24, 2026 | 10,950.00 | 11,000.00 | 10,550.00 | 10,950.00 | 10,950.00 | - | 15,105 |