The Southern Fertilizer JSC (HOSE:SFG)
Vietnam · Delayed Price · Currency is VND 10,450
+100 (0.97%)
At close: Jun 5, 2026
HOSE:SFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.97% | 2,401 |
| Jun 4, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 751 |
| Jun 3, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 10,300.00 | -3.74% | 1,114 |
| Jun 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 144 |
| May 29, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.42% | 120 |
| May 27, 2026 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,550.00 | 0.48% | 610 |
| May 26, 2026 | 10,500.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,500.00 | -3.23% | 1,435 |
| May 25, 2026 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.93% | 100 |
| May 22, 2026 | 10,300.00 | 10,800.00 | 10,300.00 | 10,750.00 | 10,750.00 | -0.92% | 3,305 |
| May 21, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,850.00 | 10,850.00 | - | 3,432 |
| May 20, 2026 | 10,600.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 2.36% | 1,855 |
| May 19, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 192 |
| May 18, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | - | 3,348 |
| May 15, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.73% | 6,046 |
| May 14, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 3,311 |
| May 13, 2026 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 1,360 |
| May 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 15,836 |
| May 11, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 10,096 |
| May 8, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 4,230 |
| May 7, 2026 | 10,500.00 | 11,050.00 | 10,500.00 | 11,050.00 | 11,050.00 | 0.45% | 3,901 |
| May 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,810 |
| May 5, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | 1.38% | 2,825 |
| May 4, 2026 | 11,000.00 | 11,100.00 | 10,400.00 | 10,850.00 | 10,850.00 | -0.91% | 4,657 |
| Apr 29, 2026 | 10,950.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | -0.45% | 621 |
| Apr 28, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.46% | 13,625 |
| Apr 24, 2026 | 10,950.00 | 11,000.00 | 10,550.00 | 10,950.00 | 10,950.00 | - | 15,105 |
| Apr 23, 2026 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - | 100 |
| Apr 22, 2026 | 11,250.00 | 11,250.00 | 10,800.00 | 10,950.00 | 10,950.00 | 3.30% | 7,411 |
| Apr 21, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.64% | 3,617 |
| Apr 20, 2026 | 10,600.00 | 11,100.00 | 10,600.00 | 11,000.00 | 11,000.00 | 3.77% | 12,806 |
| Apr 17, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.64% | 2,070 |
| Apr 16, 2026 | 10,900.00 | 11,300.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 6,153 |
| Apr 14, 2026 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 2,930 |
| Apr 13, 2026 | 10,800.00 | 10,800.00 | 10,300.00 | 10,800.00 | 10,800.00 | -0.92% | 2,911 |
| Apr 10, 2026 | 10,950.00 | 10,950.00 | 10,400.00 | 10,900.00 | 10,900.00 | 5.83% | 5,812 |
| Apr 9, 2026 | 10,500.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 2,774 |
| Apr 8, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 5,100 |
| Apr 7, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 502 |
| Apr 6, 2026 | 11,150.00 | 11,150.00 | 10,000.00 | 10,500.00 | 10,500.00 | - | 2,382 |
| Apr 3, 2026 | 10,300.00 | 10,800.00 | 10,300.00 | 10,500.00 | 10,500.00 | -1.87% | 884 |
| Apr 2, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.47% | 601 |
| Apr 1, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1.43% | 5,446 |
| Mar 31, 2026 | 10,950.00 | 10,950.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 2,084 |
| Mar 30, 2026 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 5,740 |
| Mar 27, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | 1.89% | 4,288 |
| Mar 26, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 231 |
| Mar 25, 2026 | 10,500.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 0.95% | 15,131 |
| Mar 24, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 6,035 |
| Mar 23, 2026 | 10,500.00 | 10,850.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 2,411 |
| Mar 20, 2026 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 2,154 |