Southern Hydropower JSC (HOSE:SHP)
Vietnam · Delayed Price · Currency is VND 36,600
-100 (-0.27%)
At close: Sep 18, 2025
Southern Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 36,600.00 | 36,650.00 | 36,600.00 | 36,600.00 | 36,600.00 | - | 1,800 |
| Sep 18, 2025 | 36,700.00 | 36,700.00 | 36,500.00 | 36,600.00 | 36,600.00 | -0.27% | 1,250 |
| Sep 17, 2025 | 37,000.00 | 37,000.00 | 36,650.00 | 36,700.00 | 36,700.00 | 0.27% | 8,720 |
| Sep 16, 2025 | 36,500.00 | 37,500.00 | 36,500.00 | 36,600.00 | 36,600.00 | 0.27% | 9,790 |
| Sep 15, 2025 | 36,500.00 | 36,550.00 | 36,400.00 | 36,500.00 | 36,500.00 | - | 3,000 |
| Sep 12, 2025 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.27% | 5,902 |
| Sep 11, 2025 | 36,450.00 | 36,600.00 | 36,450.00 | 36,600.00 | 36,600.00 | 0.41% | 8,238 |
| Sep 10, 2025 | 36,500.00 | 36,500.00 | 36,400.00 | 36,450.00 | 36,450.00 | 0.14% | 5,306 |
| Sep 9, 2025 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 36,400.00 | 0.14% | 6,600 |
| Sep 8, 2025 | 36,450.00 | 36,450.00 | 36,200.00 | 36,350.00 | 36,350.00 | 0.41% | 8,903 |
| Sep 5, 2025 | 36,500.00 | 36,600.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.28% | 11,996 |
| Sep 4, 2025 | 36,200.00 | 36,500.00 | 34,200.00 | 36,300.00 | 36,300.00 | 0.28% | 28,502 |
| Sep 3, 2025 | 36,200.00 | 36,300.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.28% | 24,111 |
| Aug 29, 2025 | 36,150.00 | 36,450.00 | 36,000.00 | 36,300.00 | 36,300.00 | 0.28% | 11,500 |
| Aug 28, 2025 | 36,250.00 | 36,250.00 | 36,150.00 | 36,200.00 | 36,200.00 | - | 17,102 |
| Aug 27, 2025 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 36,200.00 | - | 10,001 |
| Aug 26, 2025 | 36,200.00 | 36,250.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.14% | 6,700 |
| Aug 25, 2025 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | - | 3,153 |
| Aug 22, 2025 | 36,250.00 | 36,250.00 | 36,200.00 | 36,250.00 | 36,250.00 | 0.14% | 25,425 |
| Aug 21, 2025 | 36,450.00 | 36,450.00 | 36,200.00 | 36,200.00 | 36,200.00 | - | 2,151 |
| Aug 20, 2025 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.28% | 7,300 |
| Aug 19, 2025 | 36,250.00 | 36,400.00 | 36,200.00 | 36,300.00 | 36,300.00 | -0.27% | 3,021 |
| Aug 18, 2025 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 36,400.00 | 0.41% | 12,402 |
| Aug 15, 2025 | 36,300.00 | 36,400.00 | 36,250.00 | 36,250.00 | 36,250.00 | - | 8,340 |
| Aug 14, 2025 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 36,250.00 | - | 7,700 |
| Aug 13, 2025 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | - | 13,131 |
| Aug 12, 2025 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 36,250.00 | -0.41% | 14,403 |
| Aug 11, 2025 | 36,250.00 | 36,400.00 | 36,250.00 | 36,400.00 | 36,400.00 | 0.41% | 640 |
| Aug 8, 2025 | 36,100.00 | 36,300.00 | 36,100.00 | 36,250.00 | 36,250.00 | 0.14% | 3,300 |
| Aug 7, 2025 | 36,100.00 | 36,450.00 | 36,100.00 | 36,200.00 | 36,200.00 | - | 1,990 |
| Aug 6, 2025 | 36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.14% | 6,226 |
| Aug 5, 2025 | 36,400.00 | 36,400.00 | 36,200.00 | 36,250.00 | 36,250.00 | -0.41% | 9,135 |
| Aug 4, 2025 | 36,300.00 | 36,400.00 | 36,100.00 | 36,400.00 | 36,400.00 | - | 64,859 |
| Aug 1, 2025 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.28% | 2,426 |
| Jul 31, 2025 | 36,400.00 | 37,500.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.27% | 10,100 |
| Jul 30, 2025 | 37,200.00 | 37,200.00 | 36,200.00 | 36,400.00 | 36,400.00 | 1.11% | 6,237 |
| Jul 29, 2025 | 36,100.00 | 36,500.00 | 36,000.00 | 36,000.00 | 36,000.00 | -0.28% | 18,085 |
| Jul 28, 2025 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 36,100.00 | - | 3,968 |
| Jul 25, 2025 | 36,150.00 | 36,150.00 | 36,100.00 | 36,100.00 | 36,100.00 | -0.14% | 2,270 |
| Jul 24, 2025 | 36,200.00 | 36,300.00 | 36,100.00 | 36,150.00 | 36,150.00 | -0.14% | 10,002 |
| Jul 23, 2025 | 36,300.00 | 36,300.00 | 36,000.00 | 36,200.00 | 36,200.00 | -0.55% | 10,481 |
| Jul 22, 2025 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 36,400.00 | 0.28% | 5,740 |
| Jul 21, 2025 | 36,200.00 | 36,300.00 | 36,200.00 | 36,300.00 | 36,300.00 | 0.83% | 52,700 |
| Jul 18, 2025 | 36,000.00 | 36,100.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 6,876 |
| Jul 17, 2025 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 36,000.00 | -0.83% | 7,600 |
| Jul 16, 2025 | 36,400.00 | 36,500.00 | 36,300.00 | 36,300.00 | 36,300.00 | - | 5,518 |
| Jul 15, 2025 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | - | 4,368 |
| Jul 14, 2025 | 36,500.00 | 36,500.00 | 36,150.00 | 36,300.00 | 36,300.00 | 0.69% | 1,221 |
| Jul 11, 2025 | 36,200.00 | 36,200.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.14% | 2,158 |
| Jul 10, 2025 | 36,000.00 | 36,150.00 | 36,000.00 | 36,000.00 | 36,000.00 | -0.28% | 6,118 |