Southern Hydropower JSC (HOSE:SHP)
Vietnam · Delayed Price · Currency is VND 35,200
+200 (0.57%)
At close: Jun 12, 2026
Southern Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 34,100.00 | 35,200.00 | 34,100.00 | 35,200.00 | 35,200.00 | 0.57% | 6,156 |
| Jun 11, 2026 | 34,750.00 | 35,000.00 | 34,750.00 | 35,000.00 | 35,000.00 | - | 2,619 |
| Jun 10, 2026 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 35,000.00 | -0.28% | 1,966 |
| Jun 9, 2026 | 35,000.00 | 35,100.00 | 34,550.00 | 35,100.00 | 35,100.00 | 0.43% | 5,875 |
| Jun 8, 2026 | 34,300.00 | 35,000.00 | 34,300.00 | 34,950.00 | 34,950.00 | 1.01% | 7,567 |
| Jun 5, 2026 | 35,500.00 | 35,500.00 | 34,600.00 | 34,600.00 | 34,600.00 | - | 1,117 |
| Jun 4, 2026 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | -2.81% | 485 |
| Jun 3, 2026 | 34,000.00 | 35,600.00 | 34,000.00 | 35,600.00 | 35,600.00 | 3.19% | 5,922 |
| Jun 2, 2026 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | - | 4,503 |
| Jun 1, 2026 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | 1.47% | 8,249 |
| May 29, 2026 | 34,250.00 | 34,350.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.73% | 1,300 |
| May 28, 2026 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.74% | 100 |
| May 27, 2026 | 34,000.00 | 34,000.00 | 33,600.00 | 34,000.00 | 34,000.00 | 0.44% | 9,609 |
| May 26, 2026 | 34,250.00 | 34,250.00 | 33,800.00 | 33,850.00 | 33,850.00 | -0.44% | 3,600 |
| May 25, 2026 | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 34,000.00 | 0.59% | 2,507 |
| May 22, 2026 | 34,000.00 | 34,000.00 | 33,800.00 | 33,800.00 | 33,800.00 | -0.59% | 2,900 |
| May 21, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.15% | 2,009 |
| May 20, 2026 | 34,100.00 | 34,100.00 | 33,950.00 | 33,950.00 | 33,950.00 | -0.44% | 10,300 |
| May 19, 2026 | 34,200.00 | 34,300.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.44% | 3,300 |
| May 18, 2026 | 34,000.00 | 34,300.00 | 33,900.00 | 34,250.00 | 34,250.00 | 0.59% | 3,602 |
| May 15, 2026 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | -0.15% | 101 |
| May 14, 2026 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.29% | 300 |
| May 13, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.15% | 3,420 |
| May 12, 2026 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | -0.73% | 3,593 |
| May 11, 2026 | 34,000.00 | 34,600.00 | 34,000.00 | 34,300.00 | 34,300.00 | 0.88% | 3,623 |
| May 8, 2026 | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 34,000.00 | -0.29% | 6,000 |
| May 7, 2026 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 34,100.00 | 0.15% | 3,356 |
| May 6, 2026 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 34,050.00 | -0.15% | 3,001 |
| May 5, 2026 | 34,900.00 | 34,900.00 | 34,050.00 | 34,100.00 | 34,100.00 | -0.29% | 8,600 |
| May 4, 2026 | 34,100.00 | 34,300.00 | 33,900.00 | 34,200.00 | 34,200.00 | 0.15% | 2,403 |
| Apr 29, 2026 | 34,450.00 | 34,450.00 | 34,000.00 | 34,150.00 | 34,150.00 | -0.87% | 1,822 |
| Apr 28, 2026 | 34,050.00 | 34,500.00 | 33,800.00 | 34,450.00 | 34,450.00 | 0.73% | 2,900 |
| Apr 24, 2026 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 34,200.00 | - | 4,002 |
| Apr 23, 2026 | 34,050.00 | 34,200.00 | 34,050.00 | 34,200.00 | 34,200.00 | 0.15% | 4,225 |
| Apr 22, 2026 | 34,200.00 | 34,200.00 | 34,100.00 | 34,150.00 | 34,150.00 | -0.15% | 3,901 |
| Apr 21, 2026 | 34,500.00 | 34,500.00 | 34,100.00 | 34,200.00 | 34,200.00 | - | 4,067 |
| Apr 20, 2026 | 34,350.00 | 34,350.00 | 34,100.00 | 34,200.00 | 34,200.00 | -0.44% | 6,759 |
| Apr 17, 2026 | 34,150.00 | 34,400.00 | 34,000.00 | 34,350.00 | 34,350.00 | -0.43% | 3,501 |
| Apr 16, 2026 | 33,550.00 | 34,500.00 | 33,550.00 | 34,500.00 | 34,500.00 | 0.29% | 4,202 |
| Apr 15, 2026 | 34,200.00 | 34,500.00 | 34,200.00 | 34,400.00 | 34,400.00 | 0.58% | 3,002 |
| Apr 14, 2026 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 34,200.00 | -0.44% | 1,050 |
| Apr 13, 2026 | 34,400.00 | 34,400.00 | 34,300.00 | 34,350.00 | 34,350.00 | -0.15% | 3,792 |
| Apr 10, 2026 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | -0.15% | 3,141 |
| Apr 9, 2026 | 34,450.00 | 34,450.00 | 34,250.00 | 34,450.00 | 34,450.00 | - | 2,125 |
| Apr 8, 2026 | 34,300.00 | 34,500.00 | 34,250.00 | 34,450.00 | 34,450.00 | 0.44% | 2,430 |
| Apr 7, 2026 | 34,400.00 | 34,400.00 | 34,300.00 | 34,300.00 | 34,300.00 | -0.29% | 4,642 |
| Apr 6, 2026 | 34,500.00 | 35,000.00 | 34,400.00 | 34,400.00 | 34,400.00 | -0.29% | 2,515 |
| Apr 3, 2026 | 35,000.00 | 35,000.00 | 34,300.00 | 34,500.00 | 34,500.00 | - | 887 |
| Apr 2, 2026 | 34,300.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | - | 8,149 |
| Apr 1, 2026 | 34,300.00 | 34,500.00 | 34,300.00 | 34,500.00 | 34,500.00 | 0.58% | 5,314 |