SPM Corporation (HOSE:SPM)
Vietnam · Delayed Price · Currency is VND 8,600.00
0.00 (0.00%)
At close: Sep 22, 2026
SPM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,010.00 | 8,600.00 | 8,010.00 | 8,600.00 | 8,600.00 | - | 5,700 |
| Sep 18, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.05% | 130 |
| Sep 15, 2026 | 7,700.00 | 8,780.00 | 7,670.00 | 8,780.00 | 8,780.00 | 6.94% | 1,100 |
| Sep 11, 2026 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | -6.70% | 130 |
| Sep 8, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -6.38% | 100 |
| Sep 7, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -3.09% | 101 |
| Sep 4, 2026 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.90% | 703 |
| Aug 28, 2026 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 5.16% | 600 |
| Aug 27, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 3.26% | 10,601 |
| Aug 25, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,200.00 | 9,200.00 | -4.17% | 12,300 |
| Aug 24, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 401 |
| Aug 21, 2026 | 9,580.00 | 9,650.00 | 9,580.00 | 9,600.00 | 9,600.00 | -6.80% | 1,300 |
| Aug 20, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 100 |
| Aug 19, 2026 | 9,830.00 | 10,500.00 | 9,830.00 | 10,500.00 | 10,500.00 | -0.47% | 3,136 |
| Aug 17, 2026 | 10,450.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | 2.43% | 1,436 |
| Aug 14, 2026 | 9,500.00 | 10,300.00 | 9,500.00 | 10,300.00 | 10,300.00 | 5.42% | 3,100 |
| Aug 13, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | -6.95% | 1,000 |
| Aug 11, 2026 | 9,300.00 | 10,500.00 | 9,300.00 | 10,500.00 | 10,500.00 | 5.95% | 1,100 |
| Aug 10, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | -6.95% | 1,100 |
| Aug 7, 2026 | 9,510.00 | 10,650.00 | 9,510.00 | 10,650.00 | 10,650.00 | 4.41% | 2,117 |
| Aug 6, 2026 | 10,600.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.45% | 500 |
| Aug 5, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 100 |
| Jul 31, 2026 | 9,500.00 | 10,350.00 | 9,500.00 | 10,350.00 | 10,350.00 | 1.47% | 1,101 |
| Jul 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 28, 2026 | 9,300.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 6.81% | 2,800 |
| Jul 27, 2026 | 9,600.00 | 9,600.00 | 9,550.00 | 9,550.00 | 9,550.00 | -3.63% | 14,500 |
| Jul 24, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | -6.95% | 3,100 |
| Jul 23, 2026 | 9,500.00 | 10,650.00 | 9,500.00 | 10,650.00 | 10,650.00 | 4.93% | 3,200 |
| Jul 22, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 6.95% | 100 |
| Jul 21, 2026 | 9,030.00 | 9,500.00 | 9,020.00 | 9,490.00 | 9,490.00 | 5.09% | 14,037 |
| Jul 20, 2026 | 9,700.00 | 9,700.00 | 9,000.00 | 9,030.00 | 9,030.00 | -0.66% | 8,600 |
| Jul 17, 2026 | 8,700.00 | 9,090.00 | 8,700.00 | 9,090.00 | 9,090.00 | 6.94% | 4,300 |
| Jul 16, 2026 | 7,530.00 | 8,500.00 | 7,500.00 | 8,500.00 | 8,500.00 | 5.59% | 9,900 |
| Jul 14, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 6.91% | 1,000 |
| Jul 13, 2026 | 8,550.00 | 8,550.00 | 7,530.00 | 7,530.00 | 7,530.00 | -6.81% | 211 |
| Jul 10, 2026 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | - | 200 |
| Jun 29, 2026 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | -6.81% | 900 |
| Jun 26, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 6.25% | 100 |
| Jun 15, 2026 | 8,100.00 | 8,160.00 | 8,100.00 | 8,160.00 | 8,160.00 | -4.00% | 201 |
| Jun 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 200 |
| Jun 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.86% | 2,000 |
| Jun 8, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -6.91% | 1,100 |
| May 29, 2026 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 9,400.00 | 6.58% | 2,000 |
| May 26, 2026 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | -0.11% | 100 |
| May 25, 2026 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | -1.34% | 100 |
| May 22, 2026 | 8,330.00 | 8,950.00 | 8,330.00 | 8,950.00 | 8,950.00 | - | 1,300 |
| May 20, 2026 | 8,700.00 | 8,950.00 | 8,700.00 | 8,950.00 | 8,950.00 | -1.65% | 2,300 |
| May 14, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 2,500 |
| May 13, 2026 | 8,430.00 | 9,000.00 | 8,430.00 | 9,000.00 | 9,000.00 | -0.33% | 1,100 |
| May 11, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | -0.11% | 100 |