SPM Corporation (HOSE:SPM)
Vietnam · Delayed Price · Currency is VND 9,770.00
-730.00 (-6.95%)
At close: Aug 13, 2026
SPM Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | -6.95% | 1,000 |
| Aug 11, 2026 | 9,300.00 | 10,500.00 | 9,300.00 | 10,500.00 | 10,500.00 | 5.95% | 1,100 |
| Aug 10, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | -6.95% | 1,100 |
| Aug 7, 2026 | 9,510.00 | 10,650.00 | 9,510.00 | 10,650.00 | 10,650.00 | 4.41% | 2,117 |
| Aug 6, 2026 | 10,600.00 | 10,700.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.45% | 500 |
| Aug 5, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 100 |
| Jul 31, 2026 | 9,500.00 | 10,350.00 | 9,500.00 | 10,350.00 | 10,350.00 | 1.47% | 1,101 |
| Jul 30, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jul 28, 2026 | 9,300.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | 6.81% | 2,800 |
| Jul 27, 2026 | 9,600.00 | 9,600.00 | 9,550.00 | 9,550.00 | 9,550.00 | -3.63% | 14,500 |
| Jul 24, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | -6.95% | 3,100 |
| Jul 23, 2026 | 9,500.00 | 10,650.00 | 9,500.00 | 10,650.00 | 10,650.00 | 4.93% | 3,200 |
| Jul 22, 2026 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 6.95% | 100 |
| Jul 21, 2026 | 9,030.00 | 9,500.00 | 9,020.00 | 9,490.00 | 9,490.00 | 5.09% | 14,037 |
| Jul 20, 2026 | 9,700.00 | 9,700.00 | 9,000.00 | 9,030.00 | 9,030.00 | -0.66% | 8,600 |
| Jul 17, 2026 | 8,700.00 | 9,090.00 | 8,700.00 | 9,090.00 | 9,090.00 | 6.94% | 4,300 |
| Jul 16, 2026 | 7,530.00 | 8,500.00 | 7,500.00 | 8,500.00 | 8,500.00 | 5.59% | 9,900 |
| Jul 14, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 6.91% | 1,000 |
| Jul 13, 2026 | 8,550.00 | 8,550.00 | 7,530.00 | 7,530.00 | 7,530.00 | -6.81% | 211 |
| Jul 10, 2026 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | - | 200 |
| Jun 29, 2026 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | -6.81% | 900 |
| Jun 26, 2026 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 6.25% | 100 |
| Jun 15, 2026 | 8,100.00 | 8,160.00 | 8,100.00 | 8,160.00 | 8,160.00 | -4.00% | 201 |
| Jun 11, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 200 |
| Jun 9, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.86% | 2,000 |
| Jun 8, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -6.91% | 1,100 |
| May 29, 2026 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 9,400.00 | 6.58% | 2,000 |
| May 26, 2026 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | -0.11% | 100 |
| May 25, 2026 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | -1.34% | 100 |
| May 22, 2026 | 8,330.00 | 8,950.00 | 8,330.00 | 8,950.00 | 8,950.00 | - | 1,300 |
| May 20, 2026 | 8,700.00 | 8,950.00 | 8,700.00 | 8,950.00 | 8,950.00 | -1.65% | 2,300 |
| May 14, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 2,500 |
| May 13, 2026 | 8,430.00 | 9,000.00 | 8,430.00 | 9,000.00 | 9,000.00 | -0.33% | 1,100 |
| May 11, 2026 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | -0.11% | 100 |
| May 8, 2026 | 9,070.00 | 9,070.00 | 9,040.00 | 9,040.00 | 9,040.00 | 6.60% | 2,000 |
| May 6, 2026 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.12% | 110 |
| May 5, 2026 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | -6.92% | 200 |
| May 4, 2026 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 9,100.00 | - | 2,000 |
| Apr 29, 2026 | 8,130.00 | 9,100.00 | 8,130.00 | 9,100.00 | 9,100.00 | 6.93% | 201 |
| Apr 24, 2026 | 8,480.00 | 8,510.00 | 8,480.00 | 8,510.00 | 8,510.00 | 1.07% | 1,900 |
| Apr 22, 2026 | 9,000.00 | 9,040.00 | 8,420.00 | 8,420.00 | 8,420.00 | -6.86% | 410 |
| Apr 20, 2026 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 6.98% | 1,500 |
| Apr 17, 2026 | 8,440.00 | 8,460.00 | 8,440.00 | 8,450.00 | 8,450.00 | -4.41% | 300 |
| Apr 16, 2026 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | -6.95% | 800 |
| Apr 13, 2026 | 8,410.00 | 9,500.00 | 8,410.00 | 9,500.00 | 9,500.00 | 5.56% | 300 |
| Apr 9, 2026 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 5.88% | 219 |
| Apr 6, 2026 | 9,080.00 | 9,080.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.12% | 1,200 |
| Apr 3, 2026 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | -6.70% | 100 |
| Mar 27, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 100 |
| Mar 25, 2026 | 8,440.00 | 9,100.00 | 8,440.00 | 9,100.00 | 9,100.00 | 3.41% | 300 |