SEAREFICO Corporation (HOSE:SRF)
Vietnam · Delayed Price · Currency is VND 8,480.00
+530.00 (6.67%)
At close: Dec 26, 2025
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 7,790.00 | 8,500.00 | 7,790.00 | 8,480.00 | 8,480.00 | 6.67% | 138,000 |
| Dec 25, 2025 | 7,680.00 | 8,000.00 | 7,500.00 | 7,950.00 | 7,950.00 | 0.63% | 40,600 |
| Dec 24, 2025 | 7,790.00 | 8,100.00 | 7,770.00 | 7,900.00 | 7,900.00 | 2.60% | 18,201 |
| Dec 23, 2025 | 7,790.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 0.26% | 2,300 |
| Dec 22, 2025 | 7,450.00 | 7,680.00 | 7,440.00 | 7,680.00 | 7,680.00 | 5.93% | 11,500 |
| Dec 19, 2025 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -5.35% | 965 |
| Dec 18, 2025 | 7,500.00 | 7,660.00 | 7,500.00 | 7,660.00 | 7,660.00 | -1.29% | 400 |
| Dec 17, 2025 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | -0.13% | 100 |
| Dec 16, 2025 | 7,790.00 | 7,790.00 | 7,250.00 | 7,770.00 | 7,770.00 | 4.30% | 1,321 |
| Dec 15, 2025 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | -4.36% | 201 |
| Dec 12, 2025 | 7,660.00 | 7,800.00 | 7,500.00 | 7,790.00 | 7,790.00 | 1.70% | 700 |
| Dec 11, 2025 | 7,650.00 | 7,800.00 | 7,500.00 | 7,660.00 | 7,660.00 | - | 3,811 |
| Dec 10, 2025 | 7,340.00 | 7,660.00 | 7,330.00 | 7,660.00 | 7,660.00 | -1.79% | 1,113 |
| Dec 9, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 2,001 |
| Dec 5, 2025 | 7,630.00 | 7,800.00 | 7,630.00 | 7,800.00 | 7,800.00 | 2.23% | 2,200 |
| Dec 4, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,630.00 | 7,630.00 | -0.26% | 1,200 |
| Dec 3, 2025 | 7,330.00 | 7,650.00 | 7,330.00 | 7,650.00 | 7,650.00 | -1.92% | 204 |
| Dec 2, 2025 | 7,670.00 | 7,800.00 | 7,670.00 | 7,800.00 | 7,800.00 | 1.43% | 2,200 |
| Dec 1, 2025 | 7,300.00 | 7,690.00 | 7,300.00 | 7,690.00 | 7,690.00 | -1.41% | 1,300 |
| Nov 27, 2025 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.63% | 106 |
| Nov 26, 2025 | 7,650.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -0.91% | 2,903 |
| Nov 25, 2025 | 7,500.00 | 7,800.00 | 7,330.00 | 7,670.00 | 7,670.00 | 0.26% | 5,300 |
| Nov 21, 2025 | 7,520.00 | 7,650.00 | 7,520.00 | 7,650.00 | 7,650.00 | 1.46% | 209 |
| Nov 20, 2025 | 7,500.00 | 7,560.00 | 7,340.00 | 7,540.00 | 7,540.00 | -0.26% | 626,190 |
| Nov 19, 2025 | 7,540.00 | 7,570.00 | 7,390.00 | 7,560.00 | 7,560.00 | -0.53% | 4,605 |
| Nov 18, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 5,600 |
| Nov 17, 2025 | 7,700.00 | 7,800.00 | 7,270.00 | 7,700.00 | 7,700.00 | -0.13% | 2,400 |
| Nov 14, 2025 | 7,730.00 | 7,780.00 | 7,400.00 | 7,710.00 | 7,710.00 | -1.03% | 7,710 |
| Nov 13, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.26% | 143 |
| Nov 12, 2025 | 7,450.00 | 7,780.00 | 7,390.00 | 7,770.00 | 7,770.00 | -0.26% | 3,100 |
| Nov 11, 2025 | 7,800.00 | 7,800.00 | 7,400.00 | 7,790.00 | 7,790.00 | 3.32% | 18,504 |
| Nov 10, 2025 | 7,770.00 | 7,800.00 | 7,540.00 | 7,540.00 | 7,540.00 | -2.96% | 6,700 |
| Nov 7, 2025 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 7,770.00 | - | 2,301 |
| Nov 6, 2025 | 7,750.00 | 7,800.00 | 7,750.00 | 7,770.00 | 7,770.00 | -0.38% | 1,700 |
| Nov 5, 2025 | 7,680.00 | 7,800.00 | 7,410.00 | 7,800.00 | 7,800.00 | 1.30% | 5,705 |
| Nov 4, 2025 | 7,650.00 | 7,800.00 | 7,240.00 | 7,700.00 | 7,700.00 | - | 3,018 |
| Nov 3, 2025 | 7,870.00 | 7,900.00 | 7,500.00 | 7,700.00 | 7,700.00 | -2.28% | 1,508 |
| Oct 31, 2025 | 7,920.00 | 7,920.00 | 7,880.00 | 7,880.00 | 7,880.00 | -0.51% | 200 |
| Oct 30, 2025 | 7,530.00 | 7,920.00 | 7,500.00 | 7,920.00 | 7,920.00 | -0.13% | 9,803 |
| Oct 29, 2025 | 8,000.00 | 8,000.00 | 7,430.00 | 7,930.00 | 7,930.00 | 0.13% | 7,405 |
| Oct 28, 2025 | 7,920.00 | 7,970.00 | 7,920.00 | 7,920.00 | 7,920.00 | -0.63% | 700 |
| Oct 27, 2025 | 7,990.00 | 7,990.00 | 7,550.00 | 7,970.00 | 7,970.00 | 0.13% | 824 |
| Oct 24, 2025 | 7,600.00 | 7,990.00 | 7,410.00 | 7,960.00 | 7,960.00 | 0.25% | 16,716 |
| Oct 23, 2025 | 7,520.00 | 8,040.00 | 7,410.00 | 7,940.00 | 7,940.00 | 5.59% | 12,556 |
| Oct 22, 2025 | 8,050.00 | 8,050.00 | 7,500.00 | 7,520.00 | 7,520.00 | -6.70% | 12,363 |
| Oct 21, 2025 | 7,900.00 | 8,090.00 | 7,600.00 | 8,060.00 | 8,060.00 | -1.35% | 4,501 |
| Oct 20, 2025 | 7,710.00 | 8,170.00 | 7,700.00 | 8,170.00 | 8,170.00 | -0.49% | 5,823 |
| Oct 17, 2025 | 8,130.00 | 8,480.00 | 8,130.00 | 8,210.00 | 8,210.00 | 0.37% | 2,350 |
| Oct 16, 2025 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.99% | 100 |
| Oct 15, 2025 | 8,090.00 | 8,390.00 | 7,600.00 | 8,100.00 | 8,100.00 | 0.12% | 3,400 |