SEAREFICO Corporation (HOSE:SRF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,840.00
+40.00 (0.45%)
At close: Aug 1, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258,700.008,940.008,500.008,840.008,840.000.45%19,505
Jul 31, 20258,870.008,870.008,550.008,800.008,800.00-1.35%10,900
Jul 30, 20258,500.008,940.008,300.008,920.008,920.002.41%65,103
Jul 29, 20258,840.008,840.008,500.008,710.008,710.00-2.02%22,100
Jul 28, 20258,950.009,000.008,500.008,890.008,890.00-1.11%64,234
Jul 25, 20258,990.008,990.008,990.008,990.008,990.00-0.66%900
Jul 24, 20258,900.009,260.008,620.009,050.009,050.00-1.52%16,226
Jul 23, 20259,190.009,190.009,190.009,190.009,190.001.21%183
Jul 22, 20258,830.009,080.008,610.009,080.009,080.00-1.30%70,503
Jul 21, 20258,900.009,200.008,780.009,200.009,200.00-0.86%1,538
Jul 18, 20259,000.009,280.008,720.009,280.009,280.000.98%5,300
Jul 17, 20259,300.009,300.008,720.009,190.009,190.00-0.65%31,802
Jul 16, 20259,420.009,420.008,830.009,250.009,250.00-0.86%4,201
Jul 15, 20259,500.009,540.008,850.009,330.009,330.00-1.79%17,630
Jul 14, 20258,640.009,500.008,600.009,500.009,500.006.15%48,533
Jul 11, 20258,640.009,090.008,610.008,950.008,950.00-0.33%6,000
Jul 10, 20258,630.008,980.008,600.008,980.008,980.00-0.22%5,809
Jul 9, 20258,990.009,480.008,600.009,000.009,000.00-13,711
Jul 8, 20258,850.009,000.008,590.009,000.009,000.000.78%17,325
Jul 7, 20258,800.008,930.008,520.008,930.008,930.00-0.11%5,500
Jul 4, 20258,880.008,940.008,880.008,940.008,940.000.45%900
Jul 3, 20259,080.009,080.008,520.008,900.008,900.002.89%6,000
Jul 2, 20258,510.008,660.008,430.008,650.008,650.001.65%24,700
Jul 1, 20258,620.008,720.008,510.008,510.008,510.00-2.41%11,900
Jun 30, 20258,650.008,780.008,510.008,720.008,720.00-0.80%9,706
Jun 27, 20258,780.008,970.008,630.008,790.008,790.000.11%4,101
Jun 26, 20258,950.008,950.008,620.008,780.008,780.000.34%3,712
Jun 25, 20258,950.008,980.008,700.008,750.008,750.00-2.34%5,268
Jun 24, 20258,730.009,010.008,530.008,960.008,960.00-1.65%22,569
Jun 23, 20259,110.009,110.008,720.009,110.009,110.00-0.55%5,013
Jun 20, 20258,900.009,190.008,600.009,160.009,160.002.69%43,801
Jun 19, 20258,710.008,990.008,700.008,920.008,920.000.34%3,500
Jun 18, 20258,890.008,890.008,890.008,890.008,890.00-1.66%2,701
Jun 17, 20258,900.009,080.008,650.009,040.009,040.000.56%11,900
Jun 16, 20258,950.009,080.008,950.008,990.008,990.000.45%600
Jun 13, 20258,960.009,040.008,600.008,950.008,950.002.29%14,500
Jun 12, 20259,380.009,380.008,710.008,750.008,750.00-2.78%1,500
Jun 11, 20258,930.009,000.008,930.009,000.009,000.000.33%501
Jun 10, 20259,010.009,010.008,410.008,970.008,970.00-0.44%9,000
Jun 9, 20258,980.009,010.008,960.009,010.009,010.00-0.11%1,100
Jun 6, 20258,970.009,020.008,710.009,020.009,020.00-4,000
Jun 5, 20259,000.009,100.009,000.009,020.009,020.000.22%1,100
Jun 4, 20258,670.009,180.008,650.009,000.009,000.000.11%16,700
Jun 3, 20258,950.009,100.008,670.008,990.008,990.000.11%11,600
Jun 2, 20258,990.009,000.008,530.008,980.008,980.00-0.22%11,701
May 30, 20259,090.009,490.008,650.009,000.009,000.000.11%17,846
May 29, 20258,950.009,090.008,650.008,990.008,990.000.78%12,200
May 28, 20258,800.009,000.008,600.008,920.008,920.000.34%34,401
May 27, 20259,000.009,000.008,660.008,890.008,890.00-1.00%8,400
May 26, 20258,660.009,000.008,630.008,980.008,980.00-0.88%15,801