SEAREFICO Corporation (HOSE:SRF)
Vietnam · Delayed Price · Currency is VND 7,440.00
+410.00 (5.83%)
At close: Nov 4, 2026
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,540.00 | 7,480.00 | 6,540.00 | 7,440.00 | 7,440.00 | 5.83% | 4,300 |
| Nov 3, 2026 | 7,500.00 | 7,500.00 | 7,010.00 | 7,030.00 | 7,030.00 | -0.99% | 300 |
| Nov 2, 2026 | 6,630.00 | 7,430.00 | 6,630.00 | 7,100.00 | 7,100.00 | 0.14% | 421 |
| Oct 30, 2026 | 7,070.00 | 7,150.00 | 7,070.00 | 7,090.00 | 7,090.00 | -0.14% | 800 |
| Oct 29, 2026 | 6,970.00 | 7,100.00 | 6,970.00 | 7,100.00 | 7,100.00 | 0.57% | 684 |
| Oct 28, 2026 | 7,050.00 | 7,250.00 | 6,710.00 | 7,060.00 | 7,060.00 | -1.67% | 29,889 |
| Oct 27, 2026 | 7,010.00 | 7,180.00 | 7,010.00 | 7,180.00 | 7,180.00 | 0.70% | 4,175 |
| Oct 26, 2026 | 7,020.00 | 7,510.00 | 7,020.00 | 7,130.00 | 7,130.00 | -2.06% | 10,524 |
| Oct 23, 2026 | 7,400.00 | 7,400.00 | 6,970.00 | 7,280.00 | 7,280.00 | -2.15% | 7,400 |
| Oct 22, 2026 | 7,000.00 | 7,440.00 | 6,970.00 | 7,440.00 | 7,440.00 | 1.50% | 3,602 |
| Oct 21, 2026 | 6,880.00 | 7,330.00 | 6,850.00 | 7,330.00 | 7,330.00 | 1.38% | 1,741 |
| Oct 20, 2026 | 6,820.00 | 7,350.00 | 6,810.00 | 7,230.00 | 7,230.00 | 1.12% | 52,500 |
| Oct 19, 2026 | 7,070.00 | 7,190.00 | 7,070.00 | 7,150.00 | 7,150.00 | -2.72% | 6,800 |
| Oct 16, 2026 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 2.08% | 700 |
| Oct 15, 2026 | 7,750.00 | 7,750.00 | 7,090.00 | 7,200.00 | 7,200.00 | -3.36% | 48,000 |
| Oct 14, 2026 | 7,410.00 | 7,450.00 | 6,950.00 | 7,450.00 | 7,450.00 | -0.13% | 4,888 |
| Oct 13, 2026 | 7,510.00 | 7,510.00 | 7,450.00 | 7,460.00 | 7,460.00 | -5.93% | 115,759 |
| Oct 12, 2026 | 8,290.00 | 8,290.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1.93% | 2,626 |
| Oct 9, 2026 | 7,800.00 | 7,980.00 | 7,410.00 | 7,780.00 | 7,780.00 | -1.52% | 10,908 |
| Oct 8, 2026 | 7,680.00 | 7,900.00 | 7,680.00 | 7,900.00 | 7,900.00 | -1.00% | 3,110 |
| Oct 7, 2026 | 7,970.00 | 7,980.00 | 7,970.00 | 7,980.00 | 7,980.00 | 2.97% | 308 |
| Oct 6, 2026 | 7,580.00 | 7,750.00 | 7,500.00 | 7,750.00 | 7,750.00 | 1.97% | 1,613,730 |
| Oct 5, 2026 | 7,560.00 | 7,600.00 | 7,560.00 | 7,600.00 | 7,600.00 | 3.83% | 2,140 |
| Oct 2, 2026 | 7,300.00 | 7,880.00 | 7,300.00 | 7,320.00 | 7,320.00 | -6.39% | 5,602 |
| Oct 1, 2026 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | -1.01% | 3,326 |
| Sep 30, 2026 | 7,510.00 | 7,900.00 | 7,360.00 | 7,900.00 | 7,900.00 | 1.41% | 38,001 |
| Sep 29, 2026 | 7,850.00 | 7,850.00 | 7,330.00 | 7,790.00 | 7,790.00 | -1.14% | 194,604 |
| Sep 28, 2026 | 7,960.00 | 7,980.00 | 7,880.00 | 7,880.00 | 7,880.00 | -1.25% | 2,908 |
| Sep 25, 2026 | 7,990.00 | 8,000.00 | 7,460.00 | 7,980.00 | 7,980.00 | -0.13% | 19,553 |
| Sep 24, 2026 | 7,990.00 | 8,000.00 | 7,410.00 | 7,990.00 | 7,990.00 | 1.27% | 29,917 |
| Sep 23, 2026 | 7,770.00 | 7,900.00 | 7,370.00 | 7,890.00 | 7,890.00 | 2.47% | 11,516 |
| Sep 22, 2026 | 7,740.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 1,205 |
| Sep 21, 2026 | 7,570.00 | 7,900.00 | 7,560.00 | 7,700.00 | 7,700.00 | - | 33,621 |
| Sep 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.63% | 1,116 |
| Sep 17, 2026 | 7,390.00 | 7,480.00 | 6,960.00 | 7,430.00 | 7,430.00 | 0.13% | 13,212 |
| Sep 16, 2026 | 7,100.00 | 7,500.00 | 6,950.00 | 7,420.00 | 7,420.00 | 4.51% | 9,804 |
| Sep 15, 2026 | 6,540.00 | 7,290.00 | 6,540.00 | 7,100.00 | 7,100.00 | 2.90% | 9,402 |
| Sep 14, 2026 | 7,440.00 | 7,480.00 | 7,090.00 | 7,400.00 | 6,900.00 | 0.27% | 17,291 |
| Sep 11, 2026 | 7,430.00 | 7,490.00 | 7,370.00 | 7,380.00 | 6,881.35 | -1.60% | 6,601 |
| Sep 10, 2026 | 7,350.00 | 7,500.00 | 7,100.00 | 7,500.00 | 6,993.24 | 3.31% | 13,255 |
| Sep 9, 2026 | 7,160.00 | 7,500.00 | 7,100.00 | 7,260.00 | 6,769.46 | 1.40% | 11,204 |
| Sep 8, 2026 | 7,180.00 | 7,190.00 | 7,020.00 | 7,160.00 | 6,676.22 | 0.42% | 15,503 |
| Sep 7, 2026 | 7,340.00 | 7,340.00 | 7,000.00 | 7,130.00 | 6,648.24 | -0.14% | 608,189 |
| Sep 4, 2026 | 7,360.00 | 7,360.00 | 7,050.00 | 7,140.00 | 6,657.57 | - | 5,942 |
| Sep 3, 2026 | 7,290.00 | 7,290.00 | 7,060.00 | 7,140.00 | 6,657.57 | 1.56% | 6,720 |
| Aug 28, 2026 | 7,250.00 | 7,250.00 | 7,030.00 | 7,030.00 | 6,555.00 | -2.36% | 32,887 |
| Aug 27, 2026 | 7,280.00 | 7,280.00 | 7,090.00 | 7,200.00 | 6,713.51 | -0.55% | 23,100 |
| Aug 26, 2026 | 7,170.00 | 7,240.00 | 7,150.00 | 7,240.00 | 6,750.81 | -0.82% | 1,600 |
| Aug 25, 2026 | 7,370.00 | 7,370.00 | 7,110.00 | 7,300.00 | 6,806.76 | -0.14% | 22,209 |
| Aug 24, 2026 | 7,470.00 | 7,800.00 | 7,110.00 | 7,310.00 | 6,816.08 | -2.14% | 5,206 |