SEAREFICO Corporation (HOSE:SRF)
Vietnam · Delayed Price · Currency is VND 7,090.00
-50.00 (-0.70%)
At close: Jul 24, 2026
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 7,350.00 | 7,350.00 | 7,070.00 | 7,140.00 | 7,140.00 | -0.83% | 26,480 |
| Jul 22, 2026 | 7,400.00 | 7,400.00 | 7,190.00 | 7,200.00 | 7,200.00 | -0.96% | 9,100 |
| Jul 21, 2026 | 7,040.00 | 7,270.00 | 7,000.00 | 7,270.00 | 7,270.00 | -1.36% | 9,500 |
| Jul 20, 2026 | 7,110.00 | 7,540.00 | 7,040.00 | 7,370.00 | 7,370.00 | -2.51% | 15,200 |
| Jul 16, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.80% | 410 |
| Jul 15, 2026 | 7,580.00 | 7,580.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 1,200 |
| Jul 14, 2026 | 7,610.00 | 7,610.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 300 |
| Jul 13, 2026 | 7,680.00 | 7,680.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.19% | 280 |
| Jul 10, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.88% | 100 |
| Jul 9, 2026 | 7,600.00 | 7,620.00 | 7,430.00 | 7,450.00 | 7,450.00 | - | 19,705 |
| Jul 8, 2026 | 7,840.00 | 7,840.00 | 7,450.00 | 7,450.00 | 7,450.00 | -3.62% | 2,000 |
| Jul 7, 2026 | 7,680.00 | 7,770.00 | 7,500.00 | 7,730.00 | 7,730.00 | -0.51% | 17,180 |
| Jul 6, 2026 | 7,790.00 | 7,880.00 | 7,600.00 | 7,770.00 | 7,770.00 | -0.38% | 27,405 |
| Jul 3, 2026 | 7,910.00 | 7,910.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 39,000 |
| Jul 2, 2026 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 0.39% | 6,588 |
| Jul 1, 2026 | 7,640.00 | 8,000.00 | 7,600.00 | 7,770.00 | 7,770.00 | -2.51% | 37,800 |
| Jun 30, 2026 | 7,640.00 | 7,980.00 | 7,600.00 | 7,970.00 | 7,970.00 | -0.25% | 40,800 |
| Jun 29, 2026 | 8,050.00 | 8,050.00 | 7,600.00 | 7,990.00 | 7,990.00 | -0.13% | 52,800 |
| Jun 26, 2026 | 7,570.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 1.91% | 74,301 |
| Jun 25, 2026 | 7,990.00 | 7,990.00 | 7,570.00 | 7,850.00 | 7,850.00 | -0.63% | 48,800 |
| Jun 24, 2026 | 8,100.00 | 8,100.00 | 7,720.00 | 7,900.00 | 7,900.00 | -0.50% | 71,302 |
| Jun 23, 2026 | 7,830.00 | 8,090.00 | 7,770.00 | 7,940.00 | 7,940.00 | -0.75% | 61,992 |
| Jun 22, 2026 | 7,830.00 | 8,150.00 | 7,790.00 | 8,000.00 | 8,000.00 | -1.11% | 83,100 |
| Jun 19, 2026 | 8,270.00 | 8,290.00 | 7,750.00 | 8,090.00 | 8,090.00 | 2.41% | 81,305 |
| Jun 18, 2026 | 8,050.00 | 8,350.00 | 7,860.00 | 7,900.00 | 7,900.00 | -5.39% | 103,489 |
| Jun 17, 2026 | 8,320.00 | 8,620.00 | 8,120.00 | 8,350.00 | 8,350.00 | 0.36% | 55,100 |
| Jun 16, 2026 | 8,750.00 | 8,800.00 | 8,320.00 | 8,320.00 | 8,320.00 | -4.91% | 33,605 |
| Jun 15, 2026 | 8,890.00 | 8,890.00 | 8,380.00 | 8,750.00 | 8,750.00 | -0.57% | 37,344 |
| Jun 12, 2026 | 8,600.00 | 8,800.00 | 8,350.00 | 8,800.00 | 8,800.00 | 1.15% | 49,800 |
| Jun 11, 2026 | 8,600.00 | 8,920.00 | 8,280.00 | 8,700.00 | 8,700.00 | 2.35% | 65,200 |
| Jun 10, 2026 | 8,590.00 | 8,600.00 | 8,150.00 | 8,500.00 | 8,500.00 | 3.28% | 32,291 |
| Jun 9, 2026 | 7,780.00 | 8,490.00 | 7,780.00 | 8,230.00 | 8,230.00 | 1.60% | 56,300 |
| Jun 8, 2026 | 7,810.00 | 8,190.00 | 7,750.00 | 8,100.00 | 8,100.00 | 1.25% | 86,500 |
| Jun 5, 2026 | 7,700.00 | 8,290.00 | 7,700.00 | 8,000.00 | 8,000.00 | -0.99% | 22,195 |
| Jun 4, 2026 | 7,630.00 | 8,100.00 | 7,610.00 | 8,080.00 | 8,080.00 | 5.90% | 90,101 |
| Jun 3, 2026 | 7,530.00 | 7,680.00 | 7,530.00 | 7,630.00 | 7,630.00 | -0.91% | 50,594 |
| Jun 2, 2026 | 7,600.00 | 7,700.00 | 7,510.00 | 7,700.00 | 7,700.00 | 0.92% | 50,903 |
| Jun 1, 2026 | 7,650.00 | 7,750.00 | 7,400.00 | 7,630.00 | 7,630.00 | -0.78% | 28,000 |
| May 29, 2026 | 7,400.00 | 7,780.00 | 7,370.00 | 7,690.00 | 7,690.00 | -1.91% | 35,600 |
| May 28, 2026 | 7,630.00 | 7,990.00 | 7,560.00 | 7,840.00 | 7,840.00 | -3.21% | 38,600 |
| May 27, 2026 | 8,010.00 | 8,400.00 | 7,900.00 | 8,100.00 | 8,100.00 | -4.59% | 39,471 |
| May 26, 2026 | 7,570.00 | 8,560.00 | 7,570.00 | 8,490.00 | 8,490.00 | 6.13% | 59,201 |
| May 25, 2026 | 7,900.00 | 8,380.00 | 7,580.00 | 8,000.00 | 8,000.00 | 2.04% | 15,577 |
| May 22, 2026 | 7,770.00 | 7,990.00 | 7,360.00 | 7,840.00 | 7,840.00 | 0.90% | 100,804 |
| May 21, 2026 | 7,770.00 | 7,770.00 | 7,310.00 | 7,770.00 | 7,770.00 | 2.37% | 33,711 |
| May 20, 2026 | 7,270.00 | 7,770.00 | 7,230.00 | 7,590.00 | 7,590.00 | -2.19% | 47,230 |
| May 19, 2026 | 7,900.00 | 8,330.00 | 7,390.00 | 7,760.00 | 7,760.00 | -1.77% | 31,770 |
| May 18, 2026 | 7,980.00 | 8,110.00 | 7,310.00 | 7,900.00 | 7,900.00 | 4.08% | 19,860 |
| May 15, 2026 | 7,150.00 | 7,600.00 | 6,830.00 | 7,590.00 | 7,590.00 | 6.30% | 89,839 |
| May 14, 2026 | 7,700.00 | 8,010.00 | 7,110.00 | 7,140.00 | 7,140.00 | -4.80% | 11,500 |