SEAREFICO Corporation (HOSE:SRF)
Vietnam · Delayed Price · Currency is VND 7,890.00
+190.00 (2.47%)
At close: Sep 23, 2026
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,770.00 | 7,900.00 | 7,370.00 | 7,890.00 | 7,890.00 | 2.47% | 11,516 |
| Sep 22, 2026 | 7,740.00 | 7,750.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 1,205 |
| Sep 21, 2026 | 7,570.00 | 7,900.00 | 7,560.00 | 7,700.00 | 7,700.00 | - | 33,621 |
| Sep 18, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.63% | 1,116 |
| Sep 17, 2026 | 7,390.00 | 7,480.00 | 6,960.00 | 7,430.00 | 7,430.00 | 0.13% | 13,212 |
| Sep 16, 2026 | 7,100.00 | 7,500.00 | 6,950.00 | 7,420.00 | 7,420.00 | 4.51% | 9,804 |
| Sep 15, 2026 | 6,540.00 | 7,290.00 | 6,540.00 | 7,100.00 | 7,100.00 | 2.90% | 9,402 |
| Sep 14, 2026 | 7,440.00 | 7,480.00 | 7,090.00 | 7,400.00 | 6,900.00 | 0.27% | 17,291 |
| Sep 11, 2026 | 7,430.00 | 7,490.00 | 7,370.00 | 7,380.00 | 6,881.35 | -1.60% | 6,601 |
| Sep 10, 2026 | 7,350.00 | 7,500.00 | 7,100.00 | 7,500.00 | 6,993.24 | 3.31% | 13,255 |
| Sep 9, 2026 | 7,160.00 | 7,500.00 | 7,100.00 | 7,260.00 | 6,769.46 | 1.40% | 11,204 |
| Sep 8, 2026 | 7,180.00 | 7,190.00 | 7,020.00 | 7,160.00 | 6,676.22 | 0.42% | 15,503 |
| Sep 7, 2026 | 7,340.00 | 7,340.00 | 7,000.00 | 7,130.00 | 6,648.24 | -0.14% | 608,189 |
| Sep 4, 2026 | 7,360.00 | 7,360.00 | 7,050.00 | 7,140.00 | 6,657.57 | - | 5,942 |
| Sep 3, 2026 | 7,290.00 | 7,290.00 | 7,060.00 | 7,140.00 | 6,657.57 | 1.56% | 6,720 |
| Aug 28, 2026 | 7,250.00 | 7,250.00 | 7,030.00 | 7,030.00 | 6,555.00 | -2.36% | 32,887 |
| Aug 27, 2026 | 7,280.00 | 7,280.00 | 7,090.00 | 7,200.00 | 6,713.51 | -0.55% | 23,100 |
| Aug 26, 2026 | 7,170.00 | 7,240.00 | 7,150.00 | 7,240.00 | 6,750.81 | -0.82% | 1,600 |
| Aug 25, 2026 | 7,370.00 | 7,370.00 | 7,110.00 | 7,300.00 | 6,806.76 | -0.14% | 22,209 |
| Aug 24, 2026 | 7,470.00 | 7,800.00 | 7,110.00 | 7,310.00 | 6,816.08 | -2.14% | 5,206 |
| Aug 21, 2026 | 7,490.00 | 7,710.00 | 7,060.00 | 7,470.00 | 6,965.27 | -0.27% | 9,269 |
| Aug 20, 2026 | 7,200.00 | 7,490.00 | 7,050.00 | 7,490.00 | 6,983.92 | -0.66% | 18,546 |
| Aug 19, 2026 | 7,490.00 | 7,790.00 | 7,010.00 | 7,540.00 | 7,030.54 | 0.27% | 7,611 |
| Aug 18, 2026 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 7,011.89 | 1.90% | 509 |
| Aug 17, 2026 | 7,670.00 | 7,670.00 | 7,070.00 | 7,380.00 | 6,881.35 | -2.89% | 17,105 |
| Aug 14, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,086.49 | 6.00% | 186 |
| Aug 13, 2026 | 7,630.00 | 7,670.00 | 7,170.00 | 7,170.00 | 6,685.54 | -3.76% | 10,433 |
| Aug 12, 2026 | 7,580.00 | 7,580.00 | 7,290.00 | 7,450.00 | 6,946.62 | 1.09% | 10,786 |
| Aug 11, 2026 | 7,210.00 | 7,400.00 | 7,160.00 | 7,370.00 | 6,872.03 | -4.16% | 7,304 |
| Aug 10, 2026 | 7,700.00 | 7,740.00 | 7,500.00 | 7,690.00 | 7,170.41 | 5.92% | 1,600 |
| Aug 7, 2026 | 7,990.00 | 8,000.00 | 7,260.00 | 7,260.00 | 6,769.46 | -6.92% | 28,066 |
| Aug 6, 2026 | 7,500.00 | 7,840.00 | 7,500.00 | 7,800.00 | 7,272.97 | -2.26% | 5,600 |
| Aug 5, 2026 | 7,570.00 | 7,990.00 | 7,440.00 | 7,980.00 | 7,440.81 | -0.25% | 5,124 |
| Aug 4, 2026 | 7,710.00 | 8,090.00 | 7,710.00 | 8,000.00 | 7,459.46 | 3.76% | 1,310 |
| Aug 3, 2026 | 7,990.00 | 8,000.00 | 7,220.00 | 7,710.00 | 7,189.05 | 2.53% | 11,787 |
| Jul 31, 2026 | 7,070.00 | 7,570.00 | 7,050.00 | 7,520.00 | 7,011.89 | -0.79% | 16,000 |
| Jul 30, 2026 | 7,980.00 | 8,000.00 | 6,980.00 | 7,580.00 | 7,067.84 | 1.07% | 6,400 |
| Jul 29, 2026 | 6,900.00 | 7,500.00 | 6,800.00 | 7,500.00 | 6,993.24 | 2.60% | 28,718 |
| Jul 28, 2026 | 7,450.00 | 7,450.00 | 6,900.00 | 7,310.00 | 6,816.08 | 4.13% | 5,400 |
| Jul 27, 2026 | 6,710.00 | 7,200.00 | 6,710.00 | 7,020.00 | 6,545.68 | -0.99% | 17,900 |
| Jul 24, 2026 | 7,290.00 | 7,290.00 | 7,000.00 | 7,090.00 | 6,610.95 | -0.70% | 3,200 |
| Jul 23, 2026 | 7,350.00 | 7,350.00 | 7,070.00 | 7,140.00 | 6,657.57 | -0.83% | 26,480 |
| Jul 22, 2026 | 7,400.00 | 7,400.00 | 7,190.00 | 7,200.00 | 6,713.51 | -0.96% | 9,100 |
| Jul 21, 2026 | 7,040.00 | 7,270.00 | 7,000.00 | 7,270.00 | 6,778.78 | -1.36% | 9,500 |
| Jul 20, 2026 | 7,110.00 | 7,540.00 | 7,040.00 | 7,370.00 | 6,872.03 | -2.51% | 15,200 |
| Jul 16, 2026 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,049.19 | 0.80% | 410 |
| Jul 15, 2026 | 7,580.00 | 7,580.00 | 7,200.00 | 7,500.00 | 6,993.24 | - | 1,200 |
| Jul 14, 2026 | 7,610.00 | 7,610.00 | 7,500.00 | 7,500.00 | 6,993.24 | - | 300 |
| Jul 13, 2026 | 7,680.00 | 7,680.00 | 7,500.00 | 7,500.00 | 6,993.24 | -1.19% | 280 |
| Jul 10, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,077.16 | 1.88% | 100 |