SEAREFICO Corporation (HOSE:SRF)
Vietnam · Delayed Price · Currency is VND 8,800.00
+100.00 (1.15%)
At close: Jun 12, 2026
SEAREFICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,600.00 | 8,800.00 | 8,350.00 | 8,800.00 | 8,800.00 | 1.15% | 49,800 |
| Jun 11, 2026 | 8,600.00 | 8,920.00 | 8,280.00 | 8,700.00 | 8,700.00 | 2.35% | 65,200 |
| Jun 10, 2026 | 8,590.00 | 8,600.00 | 8,150.00 | 8,500.00 | 8,500.00 | 3.28% | 32,291 |
| Jun 9, 2026 | 7,780.00 | 8,490.00 | 7,780.00 | 8,230.00 | 8,230.00 | 1.60% | 56,300 |
| Jun 8, 2026 | 7,810.00 | 8,190.00 | 7,750.00 | 8,100.00 | 8,100.00 | 1.25% | 86,500 |
| Jun 5, 2026 | 7,700.00 | 8,290.00 | 7,700.00 | 8,000.00 | 8,000.00 | -0.99% | 22,195 |
| Jun 4, 2026 | 7,630.00 | 8,100.00 | 7,610.00 | 8,080.00 | 8,080.00 | 5.90% | 90,101 |
| Jun 3, 2026 | 7,530.00 | 7,680.00 | 7,530.00 | 7,630.00 | 7,630.00 | -0.91% | 50,594 |
| Jun 2, 2026 | 7,600.00 | 7,700.00 | 7,510.00 | 7,700.00 | 7,700.00 | 0.92% | 50,903 |
| Jun 1, 2026 | 7,650.00 | 7,750.00 | 7,400.00 | 7,630.00 | 7,630.00 | -0.78% | 28,000 |
| May 29, 2026 | 7,400.00 | 7,780.00 | 7,370.00 | 7,690.00 | 7,690.00 | -1.91% | 35,600 |
| May 28, 2026 | 7,630.00 | 7,990.00 | 7,560.00 | 7,840.00 | 7,840.00 | -3.21% | 38,600 |
| May 27, 2026 | 8,010.00 | 8,400.00 | 7,900.00 | 8,100.00 | 8,100.00 | -4.59% | 39,471 |
| May 26, 2026 | 7,570.00 | 8,560.00 | 7,570.00 | 8,490.00 | 8,490.00 | 6.13% | 59,201 |
| May 25, 2026 | 7,900.00 | 8,380.00 | 7,580.00 | 8,000.00 | 8,000.00 | 2.04% | 15,577 |
| May 22, 2026 | 7,770.00 | 7,990.00 | 7,360.00 | 7,840.00 | 7,840.00 | 0.90% | 100,804 |
| May 21, 2026 | 7,770.00 | 7,770.00 | 7,310.00 | 7,770.00 | 7,770.00 | 2.37% | 33,711 |
| May 20, 2026 | 7,270.00 | 7,770.00 | 7,230.00 | 7,590.00 | 7,590.00 | -2.19% | 47,230 |
| May 19, 2026 | 7,900.00 | 8,330.00 | 7,390.00 | 7,760.00 | 7,760.00 | -1.77% | 31,770 |
| May 18, 2026 | 7,980.00 | 8,110.00 | 7,310.00 | 7,900.00 | 7,900.00 | 4.08% | 19,860 |
| May 15, 2026 | 7,150.00 | 7,600.00 | 6,830.00 | 7,590.00 | 7,590.00 | 6.30% | 89,839 |
| May 14, 2026 | 7,700.00 | 8,010.00 | 7,110.00 | 7,140.00 | 7,140.00 | -4.80% | 11,500 |
| May 13, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.74% | 100 |
| May 12, 2026 | 7,080.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 3.11% | 37,500 |
| May 11, 2026 | 7,090.00 | 7,100.00 | 7,030.00 | 7,080.00 | 7,080.00 | 0.43% | 10,614 |
| May 8, 2026 | 6,980.00 | 7,100.00 | 6,650.00 | 7,050.00 | 7,050.00 | 3.07% | 29,000 |
| May 7, 2026 | 7,140.00 | 7,300.00 | 6,840.00 | 6,840.00 | 6,840.00 | -4.34% | 10,400 |
| May 6, 2026 | 7,170.00 | 7,170.00 | 6,740.00 | 7,150.00 | 7,150.00 | 3.62% | 503 |
| May 5, 2026 | 6,910.00 | 7,350.00 | 6,890.00 | 6,900.00 | 6,900.00 | -6.76% | 14,504 |
| May 4, 2026 | 7,200.00 | 7,530.00 | 7,200.00 | 7,400.00 | 7,400.00 | 5.11% | 1,550 |
| Apr 29, 2026 | 6,780.00 | 7,040.00 | 6,750.00 | 7,040.00 | 7,040.00 | - | 14,403 |
| Apr 28, 2026 | 6,980.00 | 7,040.00 | 6,980.00 | 7,040.00 | 7,040.00 | 0.86% | 2,721 |
| Apr 24, 2026 | 7,020.00 | 7,020.00 | 6,800.00 | 6,980.00 | 6,980.00 | -0.14% | 3,600 |
| Apr 23, 2026 | 7,090.00 | 7,090.00 | 6,810.00 | 6,990.00 | 6,990.00 | - | 21,300 |
| Apr 22, 2026 | 7,110.00 | 7,410.00 | 6,850.00 | 6,990.00 | 6,990.00 | -1.69% | 57,400 |
| Apr 21, 2026 | 7,110.00 | 7,280.00 | 6,820.00 | 7,110.00 | 7,110.00 | - | 24,935 |
| Apr 20, 2026 | 6,670.00 | 7,280.00 | 6,620.00 | 7,110.00 | 7,110.00 | 0.57% | 35,432 |
| Apr 17, 2026 | 7,240.00 | 7,450.00 | 6,820.00 | 7,070.00 | 7,070.00 | -2.48% | 54,600 |
| Apr 16, 2026 | 7,350.00 | 7,370.00 | 6,810.00 | 7,250.00 | 7,250.00 | 5.22% | 15,110 |
| Apr 15, 2026 | 6,700.00 | 6,990.00 | 6,500.00 | 6,890.00 | 6,890.00 | 3.30% | 83,200 |
| Apr 14, 2026 | 6,600.00 | 6,700.00 | 6,470.00 | 6,670.00 | 6,670.00 | 1.37% | 41,225 |
| Apr 13, 2026 | 6,500.00 | 6,580.00 | 6,220.00 | 6,580.00 | 6,580.00 | 1.70% | 69,300 |
| Apr 10, 2026 | 6,600.00 | 6,630.00 | 6,470.00 | 6,470.00 | 6,470.00 | -1.97% | 16,700 |
| Apr 9, 2026 | 6,600.00 | 6,850.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.20% | 37,800 |
| Apr 8, 2026 | 6,790.00 | 6,800.00 | 6,500.00 | 6,680.00 | 6,680.00 | -0.89% | 39,100 |
| Apr 7, 2026 | 6,840.00 | 6,840.00 | 6,560.00 | 6,740.00 | 6,740.00 | 1.35% | 23,201 |
| Apr 6, 2026 | 6,800.00 | 7,270.00 | 6,550.00 | 6,650.00 | 6,650.00 | -2.49% | 90,300 |
| Apr 3, 2026 | 6,540.00 | 6,840.00 | 6,530.00 | 6,820.00 | 6,820.00 | -0.29% | 60,300 |
| Apr 2, 2026 | 6,700.00 | 6,930.00 | 6,510.00 | 6,840.00 | 6,840.00 | -1.44% | 82,900 |
| Apr 1, 2026 | 6,660.00 | 7,090.00 | 6,630.00 | 6,940.00 | 6,940.00 | -1.70% | 61,500 |