Southern Seed Corporation (HOSE:SSC)
Vietnam · Delayed Price · Currency is VND 33,100
0.00 (0.00%)
At close: Sep 18, 2025
Southern Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 33,200.00 | 33,200.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.15% | 1,010 |
| Sep 10, 2025 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.15% | 100 |
| Sep 8, 2025 | 34,250.00 | 34,250.00 | 33,100.00 | 33,100.00 | 33,100.00 | -2.65% | 310 |
| Sep 5, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 200 |
| Sep 4, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 1,400 |
| Sep 3, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -2.16% | 559 |
| Aug 28, 2025 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | -0.14% | 2,200 |
| Aug 27, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.14% | 150 |
| Aug 26, 2025 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | -0.43% | 110 |
| Aug 21, 2025 | 33,500.00 | 35,000.00 | 33,500.00 | 35,000.00 | 35,000.00 | 4.48% | 1,123 |
| Aug 20, 2025 | 33,000.00 | 35,250.00 | 33,000.00 | 33,500.00 | 33,500.00 | 1.52% | 973 |
| Aug 19, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -1.79% | 330 |
| Aug 18, 2025 | 32,200.00 | 33,600.00 | 32,200.00 | 33,600.00 | 33,600.00 | 5.00% | 408 |
| Aug 15, 2025 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | -3.03% | 512 |
| Aug 14, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 2.48% | 210 |
| Aug 13, 2025 | 33,000.00 | 33,000.00 | 32,200.00 | 32,200.00 | 32,200.00 | -2.42% | 207 |
| Aug 12, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 120 |
| Aug 11, 2025 | 32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 33,000.00 | 1.85% | 500 |
| Aug 8, 2025 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.31% | 100 |
| Aug 7, 2025 | 34,500.00 | 34,500.00 | 32,300.00 | 32,300.00 | 32,300.00 | -6.38% | 413 |
| Aug 6, 2025 | 34,500.00 | 34,550.00 | 33,300.00 | 34,500.00 | 34,500.00 | -5.74% | 2,102 |
| Aug 5, 2025 | 36,600.00 | 37,000.00 | 36,600.00 | 36,600.00 | 34,600.00 | - | 5,000 |
| Aug 4, 2025 | 36,000.00 | 36,600.00 | 36,000.00 | 36,600.00 | 34,600.00 | 2.81% | 4,302 |
| Jul 31, 2025 | 35,600.00 | 35,600.00 | 35,000.00 | 35,600.00 | 33,654.65 | - | 1,500 |
| Jul 30, 2025 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 33,654.65 | -0.28% | 100 |
| Jul 29, 2025 | 36,100.00 | 36,100.00 | 35,700.00 | 35,700.00 | 33,749.18 | -0.56% | 1,900 |
| Jul 28, 2025 | 35,000.00 | 36,000.00 | 34,500.00 | 35,900.00 | 33,938.25 | 2.43% | 2,480 |
| Jul 25, 2025 | 35,800.00 | 35,800.00 | 35,000.00 | 35,050.00 | 33,134.70 | -0.43% | 1,900 |
| Jul 24, 2025 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 33,276.50 | 1.44% | 106 |
| Jul 23, 2025 | 34,200.00 | 34,700.00 | 33,700.00 | 34,700.00 | 32,803.83 | 3.27% | 3,406 |
| Jul 21, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 31,763.93 | 0.30% | 101 |
| Jul 18, 2025 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 31,669.40 | -2.05% | 405 |
| Jul 17, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 32,331.15 | 4.75% | 100 |
| Jul 11, 2025 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 30,865.85 | 0.15% | 233 |
| Jul 8, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 30,818.58 | -6.59% | 111 |
| Jul 4, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 32,992.90 | - | 101 |
| Jul 2, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 32,992.90 | 0.29% | 610 |
| Jun 30, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 32,898.36 | 6.26% | 108 |
| Jun 27, 2025 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 30,960.38 | 0.31% | 100 |
| Jun 25, 2025 | 33,000.00 | 33,000.00 | 32,650.00 | 32,650.00 | 30,865.85 | -6.71% | 622 |
| Jun 23, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 33,087.43 | - | 2,531 |
| Jun 20, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 33,087.43 | 1.74% | 100 |
| Jun 19, 2025 | 34,000.00 | 34,400.00 | 31,950.00 | 34,400.00 | 32,520.22 | 0.58% | 1,600 |
| Jun 17, 2025 | 34,000.00 | 34,200.00 | 34,000.00 | 34,200.00 | 32,331.15 | -2.56% | 501 |
| Jun 16, 2025 | 34,500.00 | 35,100.00 | 34,500.00 | 35,100.00 | 33,181.97 | 4.78% | 400 |
| Jun 5, 2025 | 33,600.00 | 33,600.00 | 33,500.00 | 33,500.00 | 31,669.40 | - | 510 |
| Jun 3, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 31,669.40 | 3.72% | 110 |
| Jun 2, 2025 | 32,250.00 | 32,400.00 | 32,000.00 | 32,300.00 | 30,534.97 | 0.31% | 3,460 |
| May 30, 2025 | 32,900.00 | 32,900.00 | 32,200.00 | 32,200.00 | 30,440.44 | -3.88% | 400 |
| May 28, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 31,669.40 | -1.47% | 200 |