Southern Seed Corporation (HOSE:SSC)
Vietnam · Delayed Price · Currency is VND 31,100
-800 (-2.51%)
At close: Feb 27, 2026
Southern Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30,750.00 | 31,100.00 | 30,750.00 | 31,100.00 | 31,100.00 | -2.51% | 200 |
| Feb 25, 2026 | 30,850.00 | 31,900.00 | 30,850.00 | 31,900.00 | 31,900.00 | 0.95% | 500 |
| Feb 23, 2026 | 32,000.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | -1.25% | 1,217 |
| Feb 13, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 100 |
| Feb 12, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.59% | 100 |
| Feb 11, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.41% | 200 |
| Feb 10, 2026 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 5.45% | 100 |
| Feb 5, 2026 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.66% | 5,520 |
| Feb 4, 2026 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | - | 110 |
| Feb 2, 2026 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | -3.37% | 520 |
| Jan 28, 2026 | 31,000.00 | 31,150.00 | 31,000.00 | 31,150.00 | 31,150.00 | 0.48% | 420 |
| Jan 27, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 110 |
| Jan 26, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 500 |
| Jan 23, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 1,100 |
| Jan 22, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 1,100 |
| Jan 21, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 100 |
| Jan 20, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 100 |
| Jan 19, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 1,120 |
| Jan 16, 2026 | 31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 31,000.00 | - | 2,720 |
| Jan 15, 2026 | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.48% | 4,400 |
| Jan 6, 2026 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | -0.16% | 105 |
| Jan 5, 2026 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.81% | 120 |
| Dec 31, 2025 | 31,200.00 | 31,200.00 | 30,950.00 | 30,950.00 | 30,950.00 | -0.48% | 500 |
| Dec 29, 2025 | 31,500.00 | 31,500.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.32% | 900 |
| Dec 19, 2025 | 31,500.00 | 31,500.00 | 31,000.00 | 31,000.00 | 31,000.00 | -3.13% | 1,000 |
| Dec 18, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 200 |
| Dec 17, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 100 |
| Dec 16, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.06% | 100 |
| Dec 15, 2025 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | - | 900 |
| Dec 10, 2025 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | -2.97% | 100 |
| Dec 9, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 200 |
| Dec 4, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 159 |
| Dec 3, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 100 |
| Nov 26, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 200 |
| Nov 25, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 200 |
| Nov 24, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 300 |
| Nov 17, 2025 | 32,000.00 | 32,150.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.89% | 1,600 |
| Nov 12, 2025 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 31,100.00 | - | 1,100 |
| Nov 10, 2025 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | - | 100 |
| Nov 7, 2025 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 31,100.00 | -2.81% | 600 |
| Nov 6, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.89% | 200 |
| Nov 3, 2025 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 31,100.00 | 0.32% | 600 |
| Oct 31, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 1,100 |
| Oct 29, 2025 | 32,000.00 | 32,000.00 | 30,700.00 | 31,000.00 | 31,000.00 | -6.06% | 1,450 |
| Oct 16, 2025 | 33,200.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | -1.20% | 500 |
| Oct 15, 2025 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | - | 800 |
| Oct 8, 2025 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | -2.62% | 1,800 |
| Oct 7, 2025 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.29% | 401 |
| Sep 30, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | - | 300 |
| Sep 29, 2025 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | - | 1,400 |