Southern Seed Corporation (HOSE:SSC)
Vietnam · Delayed Price · Currency is VND 20,200
0.00 (0.00%)
At close: Nov 2, 2026
Southern Seed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 301 |
| Oct 30, 2026 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | -3.35% | 1,600 |
| Oct 28, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | - | 412 |
| Oct 27, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.24% | 200 |
| Oct 23, 2026 | 21,000.00 | 21,000.00 | 20,950.00 | 20,950.00 | 20,950.00 | -3.68% | 400 |
| Oct 22, 2026 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 21,750.00 | -0.46% | 200 |
| Oct 19, 2026 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.05% | 1,901 |
| Oct 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | - | 137 |
| Oct 13, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | -2.00% | 135 |
| Oct 12, 2026 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 21,429.55 | 5.65% | 100 |
| Oct 6, 2026 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 20,284.09 | - | 400 |
| Oct 2, 2026 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 20,284.09 | - | 100 |
| Oct 1, 2026 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 20,284.09 | - | 101 |
| Sep 30, 2026 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 20,284.09 | - | 101 |
| Sep 29, 2026 | 21,150.00 | 21,250.00 | 21,150.00 | 21,250.00 | 20,284.09 | -6.39% | 868 |
| Sep 28, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 21,668.18 | 0.44% | 100 |
| Sep 23, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 21,572.73 | - | 211 |
| Sep 18, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 21,572.73 | 4.63% | 100 |
| Sep 17, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20,618.18 | 0.47% | 302 |
| Sep 15, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 20,522.73 | -0.46% | 400 |
| Sep 14, 2026 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20,618.18 | - | 100 |
| Sep 10, 2026 | 22,750.00 | 22,750.00 | 21,600.00 | 21,600.00 | 20,618.18 | -4.85% | 300 |
| Sep 9, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 21,668.18 | -0.44% | 1,100 |
| Sep 8, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 21,763.64 | 3.64% | 110 |
| Sep 4, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | - | 200 |
| Aug 28, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | - | 200 |
| Aug 26, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | - | 100 |
| Aug 25, 2026 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 21,000.00 | 0.46% | 200 |
| Aug 18, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 20,904.55 | 3.79% | 100 |
| Aug 12, 2026 | 21,450.00 | 21,450.00 | 21,100.00 | 21,100.00 | 20,140.91 | 5.24% | 500 |
| Aug 11, 2026 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 19,138.64 | -1.23% | 120 |
| Aug 7, 2026 | 20,700.00 | 20,700.00 | 20,300.00 | 20,300.00 | 19,377.27 | -2.17% | 1,008 |
| Aug 6, 2026 | 20,600.00 | 21,750.00 | 20,600.00 | 20,750.00 | 19,806.82 | 0.48% | 800 |
| Aug 5, 2026 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 19,711.36 | -6.14% | 761 |
| Aug 3, 2026 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 21,000.00 | - | 300 |
| Jul 31, 2026 | 20,600.00 | 22,000.00 | 20,600.00 | 22,000.00 | 21,000.00 | - | 300 |
| Jul 30, 2026 | 22,050.00 | 24,450.00 | 22,000.00 | 22,000.00 | 21,000.00 | -6.98% | 3,109 |
| Jul 29, 2026 | 23,650.00 | 24,900.00 | 23,650.00 | 23,650.00 | 22,575.00 | -6.89% | 800 |
| Jul 28, 2026 | 22,400.00 | 25,400.00 | 22,400.00 | 25,400.00 | 24,245.45 | 5.61% | 1,300 |
| Jul 27, 2026 | 24,150.00 | 24,300.00 | 24,050.00 | 24,050.00 | 22,956.82 | -6.96% | 5,100 |
| Jul 24, 2026 | 26,100.00 | 26,100.00 | 25,850.00 | 25,850.00 | 24,675.00 | -6.85% | 2,500 |
| Jul 23, 2026 | 26,150.00 | 27,750.00 | 26,050.00 | 27,750.00 | 26,488.64 | -0.89% | 1,200 |
| Jul 22, 2026 | 27,100.00 | 28,000.00 | 26,100.00 | 28,000.00 | 26,727.27 | 2.75% | 1,505 |
| Jul 21, 2026 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 26,011.36 | -7.00% | 2,300 |
| Jun 29, 2026 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 27,968.18 | 2.81% | 100 |
| Jun 23, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 27,204.55 | -0.35% | 100 |
| Jun 19, 2026 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 27,300.00 | -4.19% | 1,000 |
| Jun 15, 2026 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 28,493.18 | 6.99% | 154 |
| Jun 10, 2026 | 28,100.00 | 28,100.00 | 27,900.00 | 27,900.00 | 26,631.82 | -6.84% | 1,109 |
| Jun 8, 2026 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 28,588.64 | -0.17% | 100 |