Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 15,850
+100 (0.63%)
At close: Feb 9, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16,050.00 | 16,050.00 | 15,600.00 | 15,750.00 | 15,750.00 | -0.94% | 9,782 |
| Feb 5, 2026 | 15,850.00 | 16,150.00 | 15,850.00 | 15,900.00 | 15,900.00 | -1.24% | 13,343 |
| Feb 4, 2026 | 16,550.00 | 16,550.00 | 15,750.00 | 16,100.00 | 16,100.00 | - | 30,807 |
| Feb 3, 2026 | 16,600.00 | 16,600.00 | 16,000.00 | 16,100.00 | 16,100.00 | -3.01% | 18,461 |
| Feb 2, 2026 | 16,050.00 | 16,600.00 | 15,900.00 | 16,600.00 | 16,600.00 | 3.11% | 21,242 |
| Jan 30, 2026 | 16,600.00 | 16,600.00 | 15,700.00 | 16,100.00 | 16,100.00 | -1.83% | 14,380 |
| Jan 29, 2026 | 16,000.00 | 16,450.00 | 16,000.00 | 16,400.00 | 16,400.00 | 2.50% | 22,180 |
| Jan 28, 2026 | 15,300.00 | 16,050.00 | 15,300.00 | 16,000.00 | 16,000.00 | 3.23% | 35,662 |
| Jan 27, 2026 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | - | 5,560 |
| Jan 26, 2026 | 15,450.00 | 15,800.00 | 15,400.00 | 15,500.00 | 15,500.00 | 0.98% | 35,721 |
| Jan 23, 2026 | 15,350.00 | 15,650.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.33% | 23,462 |
| Jan 22, 2026 | 15,300.00 | 15,450.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.33% | 14,061 |
| Jan 21, 2026 | 15,750.00 | 15,750.00 | 15,200.00 | 15,250.00 | 15,250.00 | -2.87% | 19,031 |
| Jan 20, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 0.64% | 7,141 |
| Jan 19, 2026 | 15,700.00 | 15,750.00 | 15,300.00 | 15,600.00 | 15,600.00 | -0.32% | 13,437 |
| Jan 16, 2026 | 15,500.00 | 15,650.00 | 15,400.00 | 15,650.00 | 15,650.00 | 1.29% | 31,896 |
| Jan 15, 2026 | 15,600.00 | 15,600.00 | 15,350.00 | 15,450.00 | 15,450.00 | 0.65% | 10,789 |
| Jan 14, 2026 | 15,250.00 | 15,500.00 | 15,250.00 | 15,350.00 | 15,350.00 | 0.66% | 7,466 |
| Jan 13, 2026 | 15,400.00 | 15,600.00 | 15,200.00 | 15,250.00 | 15,250.00 | -0.97% | 25,604 |
| Jan 12, 2026 | 14,800.00 | 15,400.00 | 14,800.00 | 15,400.00 | 15,400.00 | 0.65% | 9,379 |
| Jan 9, 2026 | 15,400.00 | 15,550.00 | 15,200.00 | 15,300.00 | 15,300.00 | -0.33% | 10,567 |
| Jan 8, 2026 | 15,050.00 | 15,350.00 | 15,000.00 | 15,350.00 | 15,350.00 | 0.66% | 23,281 |
| Jan 7, 2026 | 15,250.00 | 15,400.00 | 15,150.00 | 15,250.00 | 15,250.00 | - | 25,453 |
| Jan 6, 2026 | 15,250.00 | 15,250.00 | 15,150.00 | 15,250.00 | 15,250.00 | -1.29% | 5,654 |
| Jan 5, 2026 | 15,550.00 | 15,550.00 | 15,300.00 | 15,450.00 | 15,450.00 | -0.64% | 3,509 |
| Dec 31, 2025 | 15,500.00 | 15,550.00 | 15,300.00 | 15,550.00 | 15,550.00 | 0.32% | 5,401 |
| Dec 30, 2025 | 16,000.00 | 16,000.00 | 15,150.00 | 15,500.00 | 15,500.00 | 0.32% | 15,650 |
| Dec 29, 2025 | 15,500.00 | 15,550.00 | 15,200.00 | 15,450.00 | 15,450.00 | -0.32% | 7,731 |
| Dec 26, 2025 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 15,500.00 | -1.59% | 11,294 |
| Dec 25, 2025 | 15,800.00 | 15,800.00 | 15,150.00 | 15,750.00 | 15,750.00 | -0.94% | 23,271 |
| Dec 24, 2025 | 15,900.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | -0.63% | 10,036 |
| Dec 23, 2025 | 16,100.00 | 16,100.00 | 15,800.00 | 16,000.00 | 16,000.00 | -0.62% | 127,591 |
| Dec 22, 2025 | 15,900.00 | 16,700.00 | 15,900.00 | 16,100.00 | 16,100.00 | -3.88% | 20,060 |
| Dec 19, 2025 | 16,750.00 | 16,750.00 | 16,000.00 | 16,750.00 | 16,750.00 | - | 7,702 |
| Dec 18, 2025 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | - | 12,590 |
| Dec 16, 2025 | 16,750.00 | 16,750.00 | 16,600.00 | 16,750.00 | 16,750.00 | - | 9,731 |
| Dec 15, 2025 | 16,000.00 | 16,800.00 | 16,000.00 | 16,750.00 | 16,750.00 | -0.59% | 4,248 |
| Dec 12, 2025 | 16,400.00 | 16,900.00 | 16,400.00 | 16,850.00 | 16,850.00 | - | 5,510 |
| Dec 11, 2025 | 16,650.00 | 16,850.00 | 16,600.00 | 16,850.00 | 16,850.00 | 1.20% | 1,819 |
| Dec 10, 2025 | 16,800.00 | 16,800.00 | 16,650.00 | 16,650.00 | 16,650.00 | -0.89% | 14,118 |
| Dec 9, 2025 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 0.30% | 2,414 |
| Dec 8, 2025 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | -0.30% | 2,640 |
| Dec 5, 2025 | 16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 16,800.00 | - | 10,502 |
| Dec 4, 2025 | 16,600.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | 1.51% | 22,014 |
| Dec 3, 2025 | 16,600.00 | 16,600.00 | 16,550.00 | 16,550.00 | 16,550.00 | -0.30% | 3,910 |
| Dec 2, 2025 | 16,800.00 | 16,800.00 | 16,300.00 | 16,600.00 | 16,600.00 | - | 9,375 |
| Dec 1, 2025 | 16,350.00 | 16,600.00 | 16,350.00 | 16,600.00 | 16,600.00 | -1.78% | 10,500 |
| Nov 28, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 10,852 |
| Nov 27, 2025 | 16,800.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | 0.60% | 9,803 |
| Nov 26, 2025 | 16,750.00 | 16,850.00 | 16,750.00 | 16,800.00 | 16,800.00 | 0.30% | 2,173 |