Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 10,000
-100 (-0.99%)
At close: Jul 3, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9,890.00 | 10,100.00 | 9,890.00 | 10,100.00 | 10,100.00 | -0.98% | 48,164 |
| Jul 1, 2026 | 9,820.00 | 10,250.00 | 9,820.00 | 10,200.00 | 10,200.00 | -0.97% | 48,077 |
| Jun 30, 2026 | 10,250.00 | 10,300.00 | 10,050.00 | 10,300.00 | 10,300.00 | 0.49% | 39,112 |
| Jun 29, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,250.00 | 10,250.00 | 1.99% | 13,828 |
| Jun 26, 2026 | 10,050.00 | 10,500.00 | 10,050.00 | 10,050.00 | 10,050.00 | -2.90% | 38,716 |
| Jun 25, 2026 | 10,850.00 | 10,850.00 | 10,300.00 | 10,350.00 | 10,350.00 | -2.36% | 40,950 |
| Jun 24, 2026 | 10,900.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,600.00 | -2.75% | 11,700 |
| Jun 23, 2026 | 10,950.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.46% | 8,304 |
| Jun 22, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,950.00 | -0.45% | 40,141 |
| Jun 19, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 15,575 |
| Jun 18, 2026 | 11,000.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 39,048 |
| Jun 17, 2026 | 11,000.00 | 11,250.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 30,208 |
| Jun 16, 2026 | 10,950.00 | 11,250.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 32,170 |
| Jun 15, 2026 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 72,893 |
| Jun 12, 2026 | 11,300.00 | 11,550.00 | 11,050.00 | 11,100.00 | 11,100.00 | -1.77% | 33,040 |
| Jun 11, 2026 | 11,850.00 | 11,850.00 | 11,150.00 | 11,300.00 | 11,300.00 | 1.35% | 27,008 |
| Jun 10, 2026 | 11,150.00 | 11,300.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.89% | 17,845 |
| Jun 9, 2026 | 11,100.00 | 11,250.00 | 11,100.00 | 11,250.00 | 11,250.00 | 1.35% | 18,501 |
| Jun 8, 2026 | 11,100.00 | 11,200.00 | 11,050.00 | 11,100.00 | 11,100.00 | -0.45% | 16,910 |
| Jun 5, 2026 | 11,200.00 | 11,300.00 | 11,050.00 | 11,150.00 | 11,150.00 | -0.45% | 20,718 |
| Jun 4, 2026 | 11,300.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | -0.88% | 12,908 |
| Jun 3, 2026 | 11,300.00 | 11,550.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 12,120 |
| Jun 2, 2026 | 11,700.00 | 11,800.00 | 11,300.00 | 11,300.00 | 11,300.00 | -3.42% | 14,128 |
| Jun 1, 2026 | 11,700.00 | 11,750.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.85% | 10,990 |
| May 29, 2026 | 12,000.00 | 12,350.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 19,727 |
| May 28, 2026 | 12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.41% | 29,102 |
| May 27, 2026 | 12,500.00 | 12,500.00 | 12,150.00 | 12,150.00 | 12,150.00 | -3.95% | 15,376 |
| May 26, 2026 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | - | 7,502 |
| May 25, 2026 | 12,500.00 | 12,650.00 | 11,800.00 | 12,650.00 | 12,650.00 | 0.40% | 43,549 |
| May 22, 2026 | 12,300.00 | 12,950.00 | 12,300.00 | 12,600.00 | 12,600.00 | -2.33% | 8,368 |
| May 21, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | -0.77% | 2,092 |
| May 20, 2026 | 12,800.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 0.39% | 19,447 |
| May 19, 2026 | 13,000.00 | 13,000.00 | 12,750.00 | 12,950.00 | 12,950.00 | -0.38% | 14,931 |
| May 18, 2026 | 13,200.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | -1.52% | 7,302 |
| May 15, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1.54% | 7,502 |
| May 14, 2026 | 12,950.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | -1.52% | 4,179 |
| May 13, 2026 | 13,100.00 | 13,200.00 | 12,950.00 | 13,200.00 | 13,200.00 | - | 8,366 |
| May 12, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 2,573 |
| May 11, 2026 | 12,950.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 1.54% | 18,320 |
| May 8, 2026 | 13,000.00 | 13,100.00 | 12,950.00 | 13,000.00 | 13,000.00 | -0.76% | 17,524 |
| May 7, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 1.55% | 16,610 |
| May 6, 2026 | 13,000.00 | 13,050.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 85,470 |
| May 5, 2026 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.90% | 17,474 |
| May 4, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,150.00 | 13,150.00 | - | 15,161 |
| Apr 29, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.75% | 35,974 |
| Apr 28, 2026 | 13,700.00 | 13,700.00 | 13,150.00 | 13,250.00 | 13,250.00 | -3.99% | 30,928 |
| Apr 24, 2026 | 14,000.00 | 14,100.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 15,318 |
| Apr 23, 2026 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 8,257 |
| Apr 22, 2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.05% | 3,593 |
| Apr 21, 2026 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 14,350.00 | 0.70% | 6,923 |