Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 7,300.00
-160.00 (-2.14%)
At close: Nov 3, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7,350.00 | 7,980.00 | 6,940.00 | 7,300.00 | 7,300.00 | -2.14% | 51,622 |
| Nov 2, 2026 | 7,990.00 | 7,990.00 | 7,440.00 | 7,460.00 | 7,460.00 | -6.63% | 33,926 |
| Oct 30, 2026 | 8,010.00 | 8,050.00 | 7,990.00 | 7,990.00 | 7,990.00 | -0.25% | 9,061 |
| Oct 29, 2026 | 8,000.00 | 8,020.00 | 7,960.00 | 8,010.00 | 8,010.00 | 0.13% | 18,063 |
| Oct 28, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 0.25% | 15,116 |
| Oct 27, 2026 | 7,900.00 | 7,980.00 | 7,800.00 | 7,980.00 | 7,980.00 | 0.38% | 4,154 |
| Oct 26, 2026 | 7,900.00 | 7,950.00 | 7,840.00 | 7,950.00 | 7,950.00 | 0.63% | 14,432 |
| Oct 23, 2026 | 7,880.00 | 7,900.00 | 7,720.00 | 7,900.00 | 7,900.00 | - | 4,011 |
| Oct 22, 2026 | 7,860.00 | 7,900.00 | 7,710.00 | 7,900.00 | 7,900.00 | - | 3,322 |
| Oct 21, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 2,106 |
| Oct 20, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | - | 6,152 |
| Oct 19, 2026 | 7,540.00 | 7,900.00 | 7,540.00 | 7,900.00 | 7,900.00 | - | 4,566 |
| Oct 16, 2026 | 7,990.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.13% | 2,963 |
| Oct 15, 2026 | 8,150.00 | 8,150.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.04% | 1,216 |
| Oct 14, 2026 | 7,810.00 | 7,830.00 | 7,500.00 | 7,830.00 | 7,830.00 | 0.26% | 4,777 |
| Oct 13, 2026 | 7,500.00 | 7,810.00 | 7,500.00 | 7,810.00 | 7,810.00 | 0.13% | 4,332 |
| Oct 12, 2026 | 7,710.00 | 7,850.00 | 7,710.00 | 7,800.00 | 7,800.00 | 1.17% | 500 |
| Oct 9, 2026 | 7,310.00 | 7,710.00 | 7,310.00 | 7,710.00 | 7,710.00 | - | 3,701 |
| Oct 8, 2026 | 7,580.00 | 7,730.00 | 7,540.00 | 7,710.00 | 7,710.00 | 2.12% | 7,069 |
| Oct 7, 2026 | 7,450.00 | 7,550.00 | 7,400.00 | 7,550.00 | 7,550.00 | 1.34% | 11,361 |
| Oct 6, 2026 | 7,500.00 | 7,790.00 | 7,400.00 | 7,450.00 | 7,450.00 | -1.32% | 9,746 |
| Oct 5, 2026 | 7,450.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,550.00 | 1.75% | 1,530 |
| Oct 2, 2026 | 7,650.00 | 7,700.00 | 7,330.00 | 7,420.00 | 7,420.00 | -5.84% | 26,101 |
| Oct 1, 2026 | 7,700.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | - | 1,139 |
| Sep 30, 2026 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | - | 1,356 |
| Sep 29, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,880.00 | 7,880.00 | 2.34% | 27,756 |
| Sep 28, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 4,155 |
| Sep 25, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | 0.26% | 25,392 |
| Sep 24, 2026 | 7,610.00 | 7,680.00 | 7,530.00 | 7,680.00 | 7,680.00 | - | 9,001 |
| Sep 23, 2026 | 7,800.00 | 7,980.00 | 7,600.00 | 7,680.00 | 7,680.00 | -2.78% | 10,300 |
| Sep 22, 2026 | 7,920.00 | 7,920.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 2,301 |
| Sep 21, 2026 | 7,900.00 | 7,950.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.56% | 3,020 |
| Sep 18, 2026 | 7,600.00 | 7,680.00 | 7,570.00 | 7,680.00 | 7,680.00 | 1.99% | 6,141 |
| Sep 17, 2026 | 7,680.00 | 7,690.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.08% | 35,876 |
| Sep 16, 2026 | 7,750.00 | 7,750.00 | 7,450.00 | 7,690.00 | 7,690.00 | -1.16% | 7,742 |
| Sep 15, 2026 | 7,500.00 | 7,790.00 | 7,500.00 | 7,780.00 | 7,780.00 | -0.13% | 26,920 |
| Sep 14, 2026 | 7,910.00 | 7,910.00 | 7,790.00 | 7,790.00 | 7,790.00 | -1.89% | 17,908 |
| Sep 11, 2026 | 7,640.00 | 7,940.00 | 7,500.00 | 7,940.00 | 7,940.00 | 3.93% | 9,110 |
| Sep 10, 2026 | 8,000.00 | 8,000.00 | 7,640.00 | 7,640.00 | 7,640.00 | -0.78% | 4,327 |
| Sep 9, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 40,595 |
| Sep 8, 2026 | 8,020.00 | 8,250.00 | 7,500.00 | 7,800.00 | 7,800.00 | -3.23% | 50,270 |
| Sep 7, 2026 | 8,160.00 | 8,170.00 | 8,050.00 | 8,060.00 | 8,060.00 | -1.23% | 5,311 |
| Sep 4, 2026 | 8,220.00 | 8,220.00 | 8,150.00 | 8,160.00 | 8,160.00 | -0.61% | 7,500 |
| Sep 3, 2026 | 8,200.00 | 8,400.00 | 8,180.00 | 8,210.00 | 8,210.00 | 0.12% | 29,800 |
| Aug 28, 2026 | 8,500.00 | 8,500.00 | 8,110.00 | 8,200.00 | 8,200.00 | -3.53% | 13,900 |
| Aug 27, 2026 | 8,600.00 | 8,600.00 | 8,360.00 | 8,500.00 | 8,500.00 | - | 7,800 |
| Aug 26, 2026 | 8,390.00 | 8,600.00 | 8,390.00 | 8,500.00 | 8,500.00 | 1.43% | 11,055 |
| Aug 25, 2026 | 8,280.00 | 8,390.00 | 8,280.00 | 8,380.00 | 8,380.00 | 1.45% | 3,520 |
| Aug 24, 2026 | 8,210.00 | 8,400.00 | 8,200.00 | 8,260.00 | 8,260.00 | 0.61% | 2,703 |
| Aug 21, 2026 | 8,400.00 | 8,580.00 | 8,080.00 | 8,210.00 | 8,210.00 | -1.20% | 5,627 |