Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 7,680.00
-220.00 (-2.78%)
At close: Sep 23, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,800.00 | 7,980.00 | 7,600.00 | 7,680.00 | 7,680.00 | -2.78% | 10,300 |
| Sep 22, 2026 | 7,920.00 | 7,920.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 2,301 |
| Sep 21, 2026 | 7,900.00 | 7,950.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.56% | 3,020 |
| Sep 18, 2026 | 7,600.00 | 7,680.00 | 7,570.00 | 7,680.00 | 7,680.00 | 1.99% | 6,141 |
| Sep 17, 2026 | 7,680.00 | 7,690.00 | 7,530.00 | 7,530.00 | 7,530.00 | -2.08% | 35,876 |
| Sep 16, 2026 | 7,750.00 | 7,750.00 | 7,450.00 | 7,690.00 | 7,690.00 | -1.16% | 7,742 |
| Sep 15, 2026 | 7,500.00 | 7,790.00 | 7,500.00 | 7,780.00 | 7,780.00 | -0.13% | 26,920 |
| Sep 14, 2026 | 7,910.00 | 7,910.00 | 7,790.00 | 7,790.00 | 7,790.00 | -1.89% | 17,908 |
| Sep 11, 2026 | 7,640.00 | 7,940.00 | 7,500.00 | 7,940.00 | 7,940.00 | 3.93% | 9,110 |
| Sep 10, 2026 | 8,000.00 | 8,000.00 | 7,640.00 | 7,640.00 | 7,640.00 | -0.78% | 4,327 |
| Sep 9, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 40,595 |
| Sep 8, 2026 | 8,020.00 | 8,250.00 | 7,500.00 | 7,800.00 | 7,800.00 | -3.23% | 50,270 |
| Sep 7, 2026 | 8,160.00 | 8,170.00 | 8,050.00 | 8,060.00 | 8,060.00 | -1.23% | 5,311 |
| Sep 4, 2026 | 8,220.00 | 8,220.00 | 8,150.00 | 8,160.00 | 8,160.00 | -0.61% | 7,500 |
| Sep 3, 2026 | 8,200.00 | 8,400.00 | 8,180.00 | 8,210.00 | 8,210.00 | 0.12% | 29,800 |
| Aug 28, 2026 | 8,500.00 | 8,500.00 | 8,110.00 | 8,200.00 | 8,200.00 | -3.53% | 13,900 |
| Aug 27, 2026 | 8,600.00 | 8,600.00 | 8,360.00 | 8,500.00 | 8,500.00 | - | 7,800 |
| Aug 26, 2026 | 8,390.00 | 8,600.00 | 8,390.00 | 8,500.00 | 8,500.00 | 1.43% | 11,055 |
| Aug 25, 2026 | 8,280.00 | 8,390.00 | 8,280.00 | 8,380.00 | 8,380.00 | 1.45% | 3,520 |
| Aug 24, 2026 | 8,210.00 | 8,400.00 | 8,200.00 | 8,260.00 | 8,260.00 | 0.61% | 2,703 |
| Aug 21, 2026 | 8,400.00 | 8,580.00 | 8,080.00 | 8,210.00 | 8,210.00 | -1.20% | 5,627 |
| Aug 20, 2026 | 8,300.00 | 8,560.00 | 8,300.00 | 8,310.00 | 8,310.00 | -2.92% | 3,146 |
| Aug 19, 2026 | 8,060.00 | 8,570.00 | 8,060.00 | 8,560.00 | 8,560.00 | -0.35% | 3,900 |
| Aug 18, 2026 | 8,490.00 | 8,700.00 | 8,330.00 | 8,590.00 | 8,590.00 | 1.18% | 13,517 |
| Aug 17, 2026 | 8,400.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 1.92% | 2,200 |
| Aug 14, 2026 | 8,400.00 | 8,500.00 | 8,330.00 | 8,330.00 | 8,330.00 | -0.83% | 14,501 |
| Aug 13, 2026 | 8,490.00 | 8,600.00 | 8,330.00 | 8,400.00 | 8,400.00 | -0.12% | 28,639 |
| Aug 12, 2026 | 8,500.00 | 8,500.00 | 8,410.00 | 8,410.00 | 8,410.00 | -1.06% | 2,110 |
| Aug 11, 2026 | 8,540.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | -0.47% | 9,242 |
| Aug 10, 2026 | 8,550.00 | 8,550.00 | 8,300.00 | 8,540.00 | 8,540.00 | -0.12% | 3,814 |
| Aug 7, 2026 | 8,450.00 | 8,800.00 | 8,350.00 | 8,550.00 | 8,550.00 | 1.18% | 4,092 |
| Aug 6, 2026 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.24% | 3,485 |
| Aug 5, 2026 | 8,930.00 | 8,930.00 | 8,280.00 | 8,470.00 | 8,470.00 | 0.83% | 19,511 |
| Aug 4, 2026 | 9,100.00 | 9,100.00 | 8,270.00 | 8,400.00 | 8,400.00 | -4.11% | 27,645 |
| Aug 3, 2026 | 8,890.00 | 8,900.00 | 8,340.00 | 8,760.00 | 8,760.00 | -1.46% | 5,872 |
| Jul 31, 2026 | 8,970.00 | 8,970.00 | 8,600.00 | 8,890.00 | 8,890.00 | 1.02% | 3,749 |
| Jul 30, 2026 | 8,360.00 | 8,800.00 | 8,080.00 | 8,800.00 | 8,800.00 | 2.09% | 10,246 |
| Jul 29, 2026 | 8,550.00 | 8,620.00 | 8,060.00 | 8,620.00 | 8,620.00 | 6.82% | 6,563 |
| Jul 28, 2026 | 8,050.00 | 8,070.00 | 8,050.00 | 8,070.00 | 8,070.00 | 0.88% | 26,412 |
| Jul 27, 2026 | 8,600.00 | 8,830.00 | 8,000.00 | 8,000.00 | 8,000.00 | -6.87% | 6,370 |
| Jul 24, 2026 | 8,590.00 | 8,650.00 | 8,350.00 | 8,590.00 | 8,590.00 | 2.38% | 15,072 |
| Jul 23, 2026 | 8,360.00 | 8,560.00 | 8,360.00 | 8,390.00 | 8,390.00 | 0.36% | 10,371 |
| Jul 22, 2026 | 8,550.00 | 8,550.00 | 8,350.00 | 8,360.00 | 8,360.00 | -1.65% | 3,440 |
| Jul 21, 2026 | 8,800.00 | 9,260.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 19,051 |
| Jul 20, 2026 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 8,800.00 | 0.11% | 9,600 |
| Jul 17, 2026 | 8,800.00 | 8,840.00 | 8,510.00 | 8,790.00 | 8,790.00 | -0.34% | 3,000 |
| Jul 16, 2026 | 8,800.00 | 8,990.00 | 8,510.00 | 8,820.00 | 8,820.00 | 0.23% | 23,465 |
| Jul 15, 2026 | 8,980.00 | 8,980.00 | 8,780.00 | 8,800.00 | 8,800.00 | -2.11% | 2,283 |
| Jul 14, 2026 | 8,620.00 | 9,000.00 | 8,620.00 | 8,990.00 | 8,990.00 | -0.11% | 3,148 |
| Jul 13, 2026 | 9,050.00 | 9,280.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.55% | 5,685 |