Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 12,600
-300 (-2.33%)
At close: May 22, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,300.00 | 12,950.00 | 12,300.00 | 12,600.00 | 12,600.00 | -2.33% | 8,368 |
| May 21, 2026 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | -0.77% | 2,092 |
| May 20, 2026 | 12,800.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 0.39% | 19,447 |
| May 19, 2026 | 13,000.00 | 13,000.00 | 12,750.00 | 12,950.00 | 12,950.00 | -0.38% | 14,931 |
| May 18, 2026 | 13,200.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | -1.52% | 7,302 |
| May 15, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1.54% | 7,502 |
| May 14, 2026 | 12,950.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | -1.52% | 4,179 |
| May 13, 2026 | 13,100.00 | 13,200.00 | 12,950.00 | 13,200.00 | 13,200.00 | - | 8,366 |
| May 12, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 2,573 |
| May 11, 2026 | 12,950.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 1.54% | 18,320 |
| May 8, 2026 | 13,000.00 | 13,100.00 | 12,950.00 | 13,000.00 | 13,000.00 | -0.76% | 17,524 |
| May 7, 2026 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | 1.55% | 16,610 |
| May 6, 2026 | 13,000.00 | 13,050.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 85,470 |
| May 5, 2026 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.90% | 17,474 |
| May 4, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,150.00 | 13,150.00 | - | 15,161 |
| Apr 29, 2026 | 13,000.00 | 13,800.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.75% | 35,974 |
| Apr 28, 2026 | 13,700.00 | 13,700.00 | 13,150.00 | 13,250.00 | 13,250.00 | -3.99% | 30,928 |
| Apr 24, 2026 | 14,000.00 | 14,100.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 15,318 |
| Apr 23, 2026 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 8,257 |
| Apr 22, 2026 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 14,200.00 | -1.05% | 3,593 |
| Apr 21, 2026 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 14,350.00 | 0.70% | 6,923 |
| Apr 20, 2026 | 14,200.00 | 14,600.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.71% | 11,473 |
| Apr 17, 2026 | 14,000.00 | 14,400.00 | 14,000.00 | 14,150.00 | 14,150.00 | 1.80% | 14,473 |
| Apr 16, 2026 | 13,600.00 | 13,950.00 | 13,600.00 | 13,900.00 | 13,900.00 | 2.21% | 6,807 |
| Apr 15, 2026 | 13,500.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 9,290 |
| Apr 14, 2026 | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 10,888 |
| Apr 13, 2026 | 13,500.00 | 13,800.00 | 13,500.00 | 13,700.00 | 13,700.00 | -0.72% | 5,669 |
| Apr 10, 2026 | 13,800.00 | 13,900.00 | 13,650.00 | 13,800.00 | 13,800.00 | - | 2,100 |
| Apr 9, 2026 | 13,900.00 | 13,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | 0.73% | 4,810 |
| Apr 8, 2026 | 13,700.00 | 13,800.00 | 13,650.00 | 13,700.00 | 13,700.00 | - | 38,276 |
| Apr 7, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 13,700.00 | 13,700.00 | 2.24% | 9,540 |
| Apr 6, 2026 | 13,600.00 | 13,750.00 | 13,000.00 | 13,400.00 | 13,400.00 | -2.90% | 41,573 |
| Apr 3, 2026 | 13,950.00 | 14,250.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.08% | 7,657 |
| Apr 2, 2026 | 14,050.00 | 14,050.00 | 13,900.00 | 13,950.00 | 13,950.00 | -0.71% | 5,311 |
| Apr 1, 2026 | 14,300.00 | 14,300.00 | 14,050.00 | 14,050.00 | 14,050.00 | - | 15,133 |
| Mar 31, 2026 | 14,400.00 | 14,500.00 | 14,000.00 | 14,050.00 | 14,050.00 | 0.36% | 30,615 |
| Mar 30, 2026 | 13,950.00 | 14,250.00 | 13,650.00 | 14,000.00 | 14,000.00 | -3.45% | 22,548 |
| Mar 27, 2026 | 14,000.00 | 14,500.00 | 13,750.00 | 14,500.00 | 14,500.00 | -1.36% | 142,258 |
| Mar 26, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | -1.34% | 6,052 |
| Mar 25, 2026 | 15,100.00 | 15,100.00 | 14,500.00 | 14,900.00 | 14,900.00 | -0.67% | 15,361 |
| Mar 24, 2026 | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 15,000.00 | 2.39% | 4,713 |
| Mar 23, 2026 | 14,700.00 | 15,050.00 | 14,650.00 | 14,650.00 | 14,650.00 | -1.01% | 33,336 |
| Mar 20, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.63% | 20,950 |
| Mar 19, 2026 | 14,950.00 | 15,200.00 | 14,650.00 | 15,200.00 | 15,200.00 | -0.33% | 21,932 |
| Mar 18, 2026 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.33% | 15,001 |
| Mar 17, 2026 | 14,700.00 | 15,300.00 | 14,700.00 | 15,200.00 | 15,200.00 | 3.40% | 5,136 |
| Mar 16, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | -2.97% | 41,608 |
| Mar 13, 2026 | 14,800.00 | 15,150.00 | 14,700.00 | 15,150.00 | 15,150.00 | -0.66% | 11,675 |
| Mar 12, 2026 | 15,200.00 | 15,250.00 | 14,400.00 | 15,250.00 | 15,250.00 | -0.33% | 24,330 |
| Mar 11, 2026 | 14,700.00 | 15,350.00 | 14,700.00 | 15,300.00 | 15,300.00 | -0.33% | 33,870 |