Century Synthetic Fiber Corporation (HOSE:STK)
Vietnam · Delayed Price · Currency is VND 8,590.00
+200.00 (2.38%)
At close: Jul 24, 2026
Century Synthetic Fiber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,590.00 | 8,650.00 | 8,350.00 | 8,590.00 | 8,590.00 | 2.38% | 15,072 |
| Jul 23, 2026 | 8,360.00 | 8,560.00 | 8,360.00 | 8,390.00 | 8,390.00 | 0.36% | 10,371 |
| Jul 22, 2026 | 8,550.00 | 8,550.00 | 8,350.00 | 8,360.00 | 8,360.00 | -1.65% | 3,440 |
| Jul 21, 2026 | 8,800.00 | 9,260.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 19,051 |
| Jul 20, 2026 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 8,800.00 | 0.11% | 9,600 |
| Jul 17, 2026 | 8,800.00 | 8,840.00 | 8,510.00 | 8,790.00 | 8,790.00 | -0.34% | 3,000 |
| Jul 16, 2026 | 8,800.00 | 8,990.00 | 8,510.00 | 8,820.00 | 8,820.00 | 0.23% | 23,465 |
| Jul 15, 2026 | 8,980.00 | 8,980.00 | 8,780.00 | 8,800.00 | 8,800.00 | -2.11% | 2,283 |
| Jul 14, 2026 | 8,620.00 | 9,000.00 | 8,620.00 | 8,990.00 | 8,990.00 | -0.11% | 3,148 |
| Jul 13, 2026 | 9,050.00 | 9,280.00 | 9,000.00 | 9,000.00 | 9,000.00 | -0.55% | 5,685 |
| Jul 10, 2026 | 9,050.00 | 9,050.00 | 9,040.00 | 9,050.00 | 9,050.00 | 1.00% | 6,062 |
| Jul 9, 2026 | 9,000.00 | 9,000.00 | 8,950.00 | 8,960.00 | 8,960.00 | 0.06% | 8,600 |
| Jul 8, 2026 | 8,927.27 | 9,054.55 | 8,927.27 | 8,954.55 | 8,954.55 | - | 24,982 |
| Jul 7, 2026 | 8,909.09 | 8,954.55 | 8,709.09 | 8,954.55 | 8,954.55 | -1.10% | 29,661 |
| Jul 6, 2026 | 9,090.91 | 9,090.91 | 8,963.64 | 9,054.55 | 9,054.55 | -0.40% | 44,352 |
| Jul 3, 2026 | 8,972.73 | 9,181.82 | 8,972.73 | 9,090.91 | 9,090.91 | -0.99% | 44,352 |
| Jul 2, 2026 | 8,990.91 | 9,181.82 | 8,990.91 | 9,181.82 | 9,181.82 | -0.98% | 52,980 |
| Jul 1, 2026 | 8,927.27 | 9,318.18 | 8,927.27 | 9,272.73 | 9,272.73 | -0.97% | 52,884 |
| Jun 30, 2026 | 9,318.18 | 9,363.64 | 9,136.36 | 9,363.64 | 9,363.64 | 0.49% | 43,023 |
| Jun 29, 2026 | 9,545.46 | 9,545.46 | 9,181.82 | 9,318.18 | 9,318.18 | 1.99% | 15,210 |
| Jun 26, 2026 | 9,136.36 | 9,545.46 | 9,136.36 | 9,136.36 | 9,136.36 | -2.90% | 42,587 |
| Jun 25, 2026 | 9,863.64 | 9,863.64 | 9,363.64 | 9,409.09 | 9,409.09 | -2.36% | 45,045 |
| Jun 24, 2026 | 9,909.09 | 10,000.00 | 9,636.36 | 9,636.36 | 9,636.36 | -2.75% | 12,870 |
| Jun 23, 2026 | 9,954.55 | 10,000.00 | 9,818.18 | 9,909.09 | 9,909.09 | -0.46% | 9,134 |
| Jun 22, 2026 | 10,000.00 | 10,000.00 | 9,818.18 | 9,954.55 | 9,954.55 | -0.45% | 44,155 |
| Jun 19, 2026 | 10,000.00 | 10,000.00 | 9,909.09 | 10,000.00 | 10,000.00 | - | 17,132 |
| Jun 18, 2026 | 10,000.00 | 10,090.91 | 9,954.55 | 10,000.00 | 10,000.00 | - | 42,952 |
| Jun 17, 2026 | 10,000.00 | 10,227.27 | 9,954.55 | 10,000.00 | 10,000.00 | - | 33,228 |
| Jun 16, 2026 | 9,954.55 | 10,227.27 | 9,954.55 | 10,000.00 | 10,000.00 | - | 35,387 |
| Jun 15, 2026 | 10,090.91 | 10,090.91 | 9,909.09 | 10,000.00 | 10,000.00 | -0.90% | 80,182 |
| Jun 12, 2026 | 10,272.73 | 10,500.00 | 10,045.46 | 10,090.91 | 10,090.91 | -1.77% | 36,344 |
| Jun 11, 2026 | 10,772.73 | 10,772.73 | 10,136.36 | 10,272.73 | 10,272.73 | 1.35% | 29,708 |
| Jun 10, 2026 | 10,136.36 | 10,272.73 | 10,136.36 | 10,136.36 | 10,136.36 | -0.89% | 19,629 |
| Jun 9, 2026 | 10,090.91 | 10,227.27 | 10,090.91 | 10,227.27 | 10,227.27 | 1.35% | 20,351 |
| Jun 8, 2026 | 10,090.91 | 10,181.82 | 10,045.46 | 10,090.91 | 10,090.91 | -0.45% | 18,601 |
| Jun 5, 2026 | 10,181.82 | 10,272.73 | 10,045.46 | 10,136.36 | 10,136.36 | -0.45% | 22,789 |
| Jun 4, 2026 | 10,272.73 | 10,272.73 | 10,136.36 | 10,181.82 | 10,181.82 | -0.88% | 14,198 |
| Jun 3, 2026 | 10,272.73 | 10,500.00 | 10,181.82 | 10,272.73 | 10,272.73 | - | 13,332 |
| Jun 2, 2026 | 10,636.36 | 10,727.27 | 10,272.73 | 10,272.73 | 10,272.73 | -3.42% | 15,540 |
| Jun 1, 2026 | 10,636.36 | 10,681.82 | 10,590.91 | 10,636.36 | 10,636.36 | -0.85% | 12,089 |
| May 29, 2026 | 10,909.09 | 11,227.27 | 10,727.27 | 10,727.27 | 10,727.27 | -2.48% | 21,699 |
| May 28, 2026 | 11,000.00 | 11,000.00 | 10,909.09 | 11,000.00 | 11,000.00 | -0.41% | 32,012 |
| May 27, 2026 | 11,363.64 | 11,363.64 | 11,045.46 | 11,045.46 | 11,045.45 | -3.95% | 16,913 |
| May 26, 2026 | 11,500.00 | 11,500.00 | 11,363.64 | 11,500.00 | 11,500.00 | - | 8,252 |
| May 25, 2026 | 11,363.64 | 11,500.00 | 10,727.27 | 11,500.00 | 11,500.00 | 0.40% | 47,903 |
| May 22, 2026 | 11,181.82 | 11,772.73 | 11,181.82 | 11,454.55 | 11,454.55 | -2.33% | 9,204 |
| May 21, 2026 | 11,545.46 | 11,727.27 | 11,545.46 | 11,727.27 | 11,727.27 | -0.77% | 2,301 |
| May 20, 2026 | 11,636.36 | 11,818.18 | 11,363.64 | 11,818.18 | 11,818.18 | 0.39% | 21,391 |
| May 19, 2026 | 11,818.18 | 11,818.18 | 11,590.91 | 11,772.73 | 11,772.73 | -0.38% | 16,424 |
| May 18, 2026 | 12,000.00 | 12,000.00 | 11,772.73 | 11,818.18 | 11,818.18 | -1.52% | 8,032 |