Saigon General Service Corporation (HOSE:SVC)
Vietnam · Delayed Price · Currency is VND 17,500
0.00 (0.00%)
At close: Nov 3, 2026
Saigon General Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 3,201 |
| Nov 2, 2026 | 16,600.00 | 17,500.00 | 16,400.00 | 17,500.00 | 17,500.00 | - | 9,000 |
| Oct 30, 2026 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | - | 2,200 |
| Oct 29, 2026 | 16,350.00 | 17,500.00 | 16,350.00 | 17,500.00 | 17,500.00 | - | 2,212 |
| Oct 27, 2026 | 16,500.00 | 17,500.00 | 16,400.00 | 17,500.00 | 17,500.00 | -0.28% | 11,620 |
| Oct 26, 2026 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | -0.85% | 300 |
| Oct 23, 2026 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 2.02% | 400 |
| Oct 21, 2026 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.58% | 900 |
| Oct 20, 2026 | 15,800.00 | 17,250.00 | 15,800.00 | 17,250.00 | 17,250.00 | 2.37% | 1,513 |
| Oct 19, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 6.65% | 2,911 |
| Oct 16, 2026 | 15,750.00 | 16,000.00 | 15,750.00 | 15,800.00 | 15,800.00 | -5.67% | 9,033 |
| Oct 15, 2026 | 18,150.00 | 18,150.00 | 16,750.00 | 16,750.00 | 16,750.00 | -6.69% | 750 |
| Oct 12, 2026 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.28% | 120 |
| Oct 8, 2026 | 16,800.00 | 17,900.00 | 16,600.00 | 17,900.00 | 17,900.00 | 1.13% | 12,290 |
| Oct 7, 2026 | 16,750.00 | 17,700.00 | 16,750.00 | 17,700.00 | 17,700.00 | -1.39% | 900 |
| Oct 6, 2026 | 16,900.00 | 17,950.00 | 16,750.00 | 17,950.00 | 17,950.00 | -0.28% | 2,669 |
| Oct 5, 2026 | 17,000.00 | 18,000.00 | 16,650.00 | 18,000.00 | 18,000.00 | 1.41% | 1,501 |
| Oct 2, 2026 | 17,800.00 | 17,800.00 | 17,750.00 | 17,750.00 | 17,750.00 | -6.58% | 3,403 |
| Oct 1, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | -5.00% | 9,095 |
| Sep 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.83% | 10,001 |
| Sep 24, 2026 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 1.04% | 100 |
| Sep 23, 2026 | 18,400.00 | 19,250.00 | 18,100.00 | 19,250.00 | 19,250.00 | 4.05% | 11,562 |
| Sep 22, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 5.71% | 7,502 |
| Sep 21, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3.24% | 4,300 |
| Sep 18, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.59% | 146 |
| Sep 17, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.12% | 100 |
| Sep 15, 2026 | 15,700.00 | 16,500.00 | 15,700.00 | 16,500.00 | 16,500.00 | -1.49% | 240 |
| Sep 11, 2026 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | - | 100 |
| Sep 10, 2026 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.45% | 127 |
| Sep 9, 2026 | 16,000.00 | 16,350.00 | 15,500.00 | 16,350.00 | 16,350.00 | 1.55% | 8,846 |
| Sep 8, 2026 | 16,750.00 | 16,750.00 | 16,100.00 | 16,100.00 | 16,100.00 | -2.42% | 310 |
| Sep 7, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,500.00 | -1.49% | 924 |
| Sep 4, 2026 | 16,150.00 | 16,750.00 | 16,150.00 | 16,750.00 | 16,750.00 | 3.40% | 710 |
| Sep 3, 2026 | 16,850.00 | 16,850.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.52% | 314 |
| Aug 28, 2026 | 15,800.00 | 16,450.00 | 15,800.00 | 16,450.00 | 16,450.00 | 0.30% | 464 |
| Aug 27, 2026 | 15,350.00 | 16,400.00 | 15,350.00 | 16,400.00 | 16,400.00 | 3.80% | 1,301 |
| Aug 26, 2026 | 16,600.00 | 16,600.00 | 15,800.00 | 15,800.00 | 15,800.00 | -4.82% | 4,624 |
| Aug 25, 2026 | 17,150.00 | 17,150.00 | 15,750.00 | 16,600.00 | 16,600.00 | -0.90% | 3,266 |
| Aug 24, 2026 | 16,750.00 | 16,800.00 | 16,100.00 | 16,750.00 | 16,750.00 | -1.18% | 4,105 |
| Aug 21, 2026 | 17,000.00 | 17,000.00 | 15,350.00 | 16,950.00 | 16,950.00 | 3.04% | 10,280 |
| Aug 20, 2026 | 16,100.00 | 16,500.00 | 15,300.00 | 16,450.00 | 16,450.00 | 2.17% | 7,533 |
| Aug 19, 2026 | 16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.63% | 517 |
| Aug 18, 2026 | 16,400.00 | 16,400.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 600 |
| Aug 17, 2026 | 16,650.00 | 16,650.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.33% | 4,806 |
| Aug 14, 2026 | 16,900.00 | 16,900.00 | 16,350.00 | 16,900.00 | 16,900.00 | -3.43% | 8,135 |
| Aug 13, 2026 | 16,500.00 | 17,600.00 | 16,250.00 | 17,500.00 | 17,500.00 | 0.29% | 14,218 |
| Aug 11, 2026 | 16,750.00 | 17,450.00 | 16,050.00 | 17,450.00 | 17,450.00 | 5.12% | 4,300 |
| Aug 10, 2026 | 17,600.00 | 17,600.00 | 16,500.00 | 16,600.00 | 16,600.00 | -5.14% | 5,679 |
| Aug 7, 2026 | 17,950.00 | 17,950.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 4,621 |
| Aug 5, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.64% | 704 |