Skip to main content
logo
Vu Dang Investment & Trading JSC (HOSE:SVD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,230.00
-10.00 (-0.31%)
At close: Apr 10, 2026

HOSE:SVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,290.003,300.003,220.003,230.003,230.00-0.31%28,503
Apr 9, 20263,250.003,320.003,240.003,240.003,240.00-4.14%27,413
Apr 8, 20263,250.003,380.003,200.003,380.003,380.002.42%17,888
Apr 7, 20263,340.003,340.003,290.003,300.003,300.003.13%5,306
Apr 6, 20263,520.003,520.003,200.003,200.003,200.00-6.43%5,606
Apr 3, 20263,300.003,480.003,080.003,420.003,420.003.64%1,211
Apr 2, 20263,500.003,500.003,260.003,300.003,300.00-5.71%52,702
Apr 1, 20263,700.003,700.003,500.003,500.003,500.00-5.41%9,569
Mar 31, 20263,710.003,710.003,700.003,700.003,700.00-2.63%312
Mar 30, 20263,800.003,800.003,800.003,800.003,800.00-401
Mar 27, 20263,800.003,800.003,800.003,800.003,800.00-739
Mar 26, 20263,800.003,910.003,760.003,800.003,800.002.70%14,000
Mar 25, 20263,990.003,990.003,700.003,700.003,700.00-5.13%605
Mar 24, 20263,900.003,900.003,900.003,900.003,900.00-100
Mar 23, 20263,900.003,900.003,900.003,900.003,900.00-1.76%5,902
Mar 19, 20264,170.004,170.003,760.003,970.003,970.00-14,429
Mar 18, 20263,990.004,000.003,800.003,970.003,970.00-2.70%9,600
Mar 17, 20264,000.004,180.003,940.004,080.004,080.002.00%22,503
Mar 16, 20264,000.004,000.004,000.004,000.004,000.00-0.25%100
Mar 13, 20263,910.004,010.003,770.004,010.004,010.00-0.99%8,352
Mar 11, 20264,050.004,050.003,900.004,050.004,050.00-0.98%2,243
Mar 10, 20263,900.004,090.003,900.004,090.004,090.00-0.24%950
Mar 9, 20263,980.004,190.003,980.004,100.004,100.003.02%806
Mar 5, 20263,900.004,000.003,900.003,980.003,980.00-4.56%3,694
Mar 4, 20264,230.004,230.003,900.004,170.004,170.002.46%5,619
Mar 3, 20263,900.004,070.003,900.004,070.004,070.00-1.21%1,819
Mar 2, 20264,240.004,240.004,100.004,120.004,120.00-0.96%1,316
Feb 27, 20264,010.004,160.004,000.004,160.004,160.00-0.48%8,523
Feb 26, 20264,000.004,180.004,000.004,180.004,180.000.72%51,008
Feb 25, 20264,190.004,190.004,150.004,150.004,150.00-1.19%2,301
Feb 24, 20264,290.004,290.003,950.004,200.004,200.002.44%7,148
Feb 23, 20264,000.004,100.003,950.004,100.004,100.00-2.15%1,699
Feb 13, 20264,200.004,200.004,190.004,190.004,190.00-200
Feb 12, 20264,190.004,190.004,190.004,190.004,190.00-0.24%2,100
Feb 11, 20264,130.004,200.003,910.004,200.004,200.001.45%2,699
Feb 10, 20264,200.004,200.003,900.004,140.004,140.003.50%27,625
Feb 9, 20264,190.004,190.003,900.004,000.004,000.00-2.44%8,542
Feb 6, 20264,240.004,240.004,100.004,100.004,100.00-2.15%4,300
Feb 3, 20264,000.004,190.004,000.004,190.004,190.002.95%5,201
Feb 2, 20264,090.004,100.004,070.004,070.004,070.000.49%10,109
Jan 30, 20264,000.004,050.003,950.004,050.004,050.001.25%2,300
Jan 29, 20263,900.004,000.003,900.004,000.004,000.00-3.15%401
Jan 28, 20264,130.004,130.004,130.004,130.004,130.00-1,700
Jan 27, 20264,050.004,140.003,800.004,130.004,130.001.72%11,810
Jan 26, 20264,160.004,160.003,850.004,060.004,060.001.50%900
Jan 23, 20264,090.004,090.003,910.004,000.004,000.00-0.25%2,900
Jan 22, 20264,080.004,080.003,910.004,010.004,010.001.52%7,711
Jan 21, 20263,990.004,050.003,950.003,950.003,950.00-1.00%3,400
Jan 20, 20263,950.003,990.003,930.003,990.003,990.001.01%7,257
Jan 19, 20264,190.004,190.003,950.003,950.003,950.00-5.73%8,368