Skip to main content
logo
Vu Dang Investment & Trading JSC (HOSE:SVD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,370.00
0.00 (0.00%)
At close: May 22, 2026

HOSE:SVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,320.004,370.004,160.004,370.004,370.00-2,537
May 21, 20264,350.004,370.004,090.004,370.004,370.000.46%19,559
May 20, 20264,100.004,380.003,990.004,350.004,350.006.10%94,315
May 19, 20264,100.004,170.003,900.004,100.004,100.00-75,093
May 18, 20263,900.004,100.003,900.004,100.004,100.005.13%18,940
May 15, 20263,750.004,010.003,600.003,900.003,900.004.00%33,413
May 14, 20263,500.003,830.003,500.003,750.003,750.004.75%15,857
May 13, 20263,580.003,580.003,580.003,580.003,580.00-1,101
May 12, 20263,510.003,580.003,500.003,580.003,580.000.85%2,700
May 11, 20263,620.003,620.003,500.003,550.003,550.00-1.93%15,626
May 8, 20263,500.003,690.003,370.003,620.003,620.004.93%26,820
May 7, 20263,400.003,450.003,400.003,450.003,450.002.37%563
May 6, 20263,350.003,370.003,350.003,370.003,370.00-0.88%4,662
May 5, 20263,220.003,550.003,200.003,400.003,400.001.49%18,578
May 4, 20263,340.003,350.003,340.003,350.003,350.000.30%301
Apr 28, 20263,190.003,450.003,190.003,340.003,340.00-0.60%11,930
Apr 24, 20263,400.003,440.003,360.003,360.003,360.00-1.18%19,100
Apr 23, 20263,320.003,500.003,230.003,400.003,400.002.41%21,600
Apr 22, 20263,240.003,330.003,240.003,320.003,320.000.30%9,407
Apr 21, 20263,150.003,320.003,150.003,310.003,310.00-0.30%10,965
Apr 20, 20263,300.003,320.003,200.003,320.003,320.00-0.90%5,500
Apr 17, 20263,220.003,390.003,220.003,350.003,350.00-0.89%30,152
Apr 16, 20263,100.003,380.003,100.003,380.003,380.005.30%74,515
Apr 15, 20263,130.003,240.003,100.003,210.003,210.002.88%69,278
Apr 14, 20263,360.003,360.003,120.003,120.003,120.00-2.50%21,601
Apr 13, 20263,230.003,380.003,150.003,200.003,200.00-0.93%21,203
Apr 10, 20263,290.003,300.003,220.003,230.003,230.00-0.31%28,503
Apr 9, 20263,250.003,320.003,240.003,240.003,240.00-4.14%27,413
Apr 8, 20263,250.003,380.003,200.003,380.003,380.002.42%17,888
Apr 7, 20263,340.003,340.003,290.003,300.003,300.003.13%5,306
Apr 6, 20263,520.003,520.003,200.003,200.003,200.00-6.43%5,606
Apr 3, 20263,300.003,480.003,080.003,420.003,420.003.64%1,211
Apr 2, 20263,500.003,500.003,260.003,300.003,300.00-5.71%52,702
Apr 1, 20263,700.003,700.003,500.003,500.003,500.00-5.41%9,569
Mar 31, 20263,710.003,710.003,700.003,700.003,700.00-2.63%312
Mar 30, 20263,800.003,800.003,800.003,800.003,800.00-401
Mar 27, 20263,800.003,800.003,800.003,800.003,800.00-739
Mar 26, 20263,800.003,910.003,760.003,800.003,800.002.70%14,000
Mar 25, 20263,990.003,990.003,700.003,700.003,700.00-5.13%605
Mar 24, 20263,900.003,900.003,900.003,900.003,900.00-100
Mar 23, 20263,900.003,900.003,900.003,900.003,900.00-1.76%5,902
Mar 19, 20264,170.004,170.003,760.003,970.003,970.00-14,429
Mar 18, 20263,990.004,000.003,800.003,970.003,970.00-2.70%9,600
Mar 17, 20264,000.004,180.003,940.004,080.004,080.002.00%22,503
Mar 16, 20264,000.004,000.004,000.004,000.004,000.00-0.25%100
Mar 13, 20263,910.004,010.003,770.004,010.004,010.00-0.99%8,352
Mar 11, 20264,050.004,050.003,900.004,050.004,050.00-0.98%2,243
Mar 10, 20263,900.004,090.003,900.004,090.004,090.00-0.24%950
Mar 9, 20263,980.004,190.003,980.004,100.004,100.003.02%806
Mar 5, 20263,900.004,000.003,900.003,980.003,980.00-4.56%3,694