HOSE:SZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27,700.00	27,700.00	27,450.00	27,550.00	27,550.00	-0.54%	11,062
Sep 22, 2026	27,700.00	27,800.00	27,600.00	27,700.00	27,700.00	-0.72%	10,765
Sep 21, 2026	28,200.00	28,200.00	27,650.00	27,900.00	27,900.00	-0.71%	24,227
Sep 18, 2026	28,000.00	28,100.00	27,950.00	28,100.00	28,100.00	0.36%	57,703
Sep 17, 2026	28,400.00	28,550.00	28,000.00	28,000.00	28,000.00	-1.93%	62,569
Sep 16, 2026	28,200.00	28,550.00	27,150.00	28,550.00	28,550.00	1.54%	60,245
Sep 15, 2026	28,647.06	30,000.00	28,647.06	29,588.24	28,117.65	-0.40%	73,098
Sep 14, 2026	29,941.18	30,470.59	29,705.88	29,705.88	28,229.45	-0.20%	112,616
Sep 11, 2026	30,058.82	30,058.82	29,529.41	29,764.71	28,285.35	-1.36%	74,963
Sep 10, 2026	30,176.47	30,294.12	29,764.71	30,176.47	28,676.65	-	41,588
Sep 9, 2026	30,882.35	30,882.35	30,176.47	30,176.47	28,676.65	-2.10%	60,530
Sep 8, 2026	30,941.18	30,941.18	30,529.41	30,823.53	29,291.54	-0.19%	65,890
Sep 7, 2026	31,117.65	31,117.65	30,647.06	30,882.35	29,347.44	-	72,824
Sep 4, 2026	31,176.47	31,176.47	30,588.24	30,882.35	29,347.44	-0.38%	44,694
Sep 3, 2026	30,882.35	31,000.00	30,588.24	31,000.00	29,459.24	0.19%	100,266
Aug 28, 2026	30,764.71	31,588.24	30,705.88	30,941.18	29,403.34	0.38%	76,103
Aug 27, 2026	30,470.59	30,882.35	30,117.65	30,823.53	29,291.54	1.16%	55,617
Aug 26, 2026	30,411.77	30,470.59	30,235.29	30,470.59	28,956.15	0.78%	13,192
Aug 25, 2026	30,588.24	30,588.24	29,941.18	30,235.29	28,732.55	-0.96%	95,749
Aug 24, 2026	30,058.82	30,647.06	30,058.82	30,529.41	29,012.05	1.96%	146,572
Aug 21, 2026	29,705.88	29,941.18	29,647.06	29,941.18	28,453.05	0.39%	23,806
Aug 20, 2026	29,705.88	29,823.53	29,411.77	29,823.53	28,341.25	1.00%	8,330
Aug 19, 2026	29,588.24	29,588.24	29,470.59	29,529.41	28,061.75	-1.57%	37,231
Aug 18, 2026	29,647.06	30,000.00	29,647.06	30,000.00	28,508.95	-	36,380
Aug 17, 2026	30,000.00	30,000.00	29,764.71	30,000.00	28,508.95	0.79%	13,266
Aug 14, 2026	30,294.12	30,294.12	29,588.24	29,764.71	28,285.35	-2.32%	93,197
Aug 13, 2026	30,294.12	30,882.35	30,000.00	30,470.59	28,956.15	1.97%	58,531
Aug 12, 2026	29,705.88	30,000.00	29,411.77	29,882.35	28,397.15	1.60%	43,875
Aug 11, 2026	28,823.53	29,705.88	28,823.53	29,411.77	27,949.95	2.25%	104,380
Aug 10, 2026	28,235.29	28,764.71	28,235.29	28,764.71	27,335.05	1.88%	8,670
Aug 7, 2026	27,823.53	28,235.29	27,823.53	28,235.29	26,831.95	0.84%	51,850
Aug 6, 2026	27,705.88	28,000.00	27,411.77	28,000.00	26,608.35	-0.21%	4,600
Aug 4, 2026	27,941.18	28,058.82	27,647.06	28,058.82	26,664.25	0.32%	20,740
Aug 3, 2026	27,705.88	28,000.00	27,647.06	27,970.59	26,580.40	1.17%	6,973
Jul 31, 2026	27,970.59	27,970.59	27,647.06	27,647.06	26,272.95	-1.05%	13,090
Jul 30, 2026	27,470.59	28,088.24	27,411.77	27,941.18	26,552.45	1.93%	17,680
Jul 29, 2026	27,588.24	27,647.06	27,352.94	27,411.77	26,049.35	0.22%	20,068
Jul 28, 2026	27,058.82	27,470.59	27,058.82	27,352.94	25,993.45	-	17,170
Jul 27, 2026	27,823.53	27,823.53	27,205.88	27,352.94	25,993.45	-1.69%	34,341
Jul 24, 2026	27,470.59	27,823.53	27,470.59	27,823.53	26,440.65	0.64%	3,910
Jul 23, 2026	27,176.47	27,647.06	27,029.41	27,647.06	26,272.95	0.11%	17,187
Jul 22, 2026	27,470.59	27,617.65	27,058.82	27,617.65	26,245.00	-0.53%	55,426
Jul 21, 2026	27,764.71	27,794.12	27,470.59	27,764.71	26,384.75	-	55,035
Jul 20, 2026	27,647.06	27,764.71	27,529.41	27,764.71	26,384.75	-1.15%	74,290
Jul 17, 2026	27,676.47	28,088.24	27,647.06	28,088.24	26,692.20	-0.31%	101,099
Jul 16, 2026	27,588.24	28,205.88	27,529.41	28,176.47	26,776.05	0.95%	22,440
Jul 15, 2026	27,882.35	27,941.18	27,647.06	27,911.77	26,524.50	1.17%	18,190
Jul 14, 2026	28,705.88	28,705.88	27,588.24	27,588.24	26,217.05	-1.47%	4,035
Jul 13, 2026	28,529.41	28,529.41	27,441.18	28,000.00	26,608.35	1.17%	34,170
Jul 10, 2026	28,058.82	28,058.82	27,676.47	27,676.47	26,300.90	-0.11%	6,358