HOSE:TAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28,300.00	28,500.00	27,050.00	27,550.00	27,550.00	-3.67%	297,418
Jun 11, 2026	28,750.00	28,750.00	28,100.00	28,600.00	28,600.00	-0.17%	95,426
Jun 10, 2026	28,100.00	28,800.00	28,100.00	28,650.00	28,650.00	0.88%	65,077
Jun 9, 2026	28,900.00	28,900.00	28,100.00	28,400.00	28,400.00	-2.41%	102,455
Jun 8, 2026	29,350.00	29,350.00	28,600.00	29,100.00	29,100.00	-1.69%	87,967
Jun 5, 2026	29,400.00	29,600.00	28,600.00	29,600.00	29,600.00	0.68%	35,960
Jun 4, 2026	28,900.00	29,400.00	28,100.00	29,400.00	29,400.00	1.38%	195,352
Jun 3, 2026	28,950.00	29,000.00	28,150.00	29,000.00	29,000.00	-	128,342
Jun 2, 2026	30,550.00	30,550.00	29,000.00	29,000.00	29,000.00	-4.92%	312,357
Jun 1, 2026	30,750.00	31,350.00	30,500.00	30,500.00	30,500.00	-1.61%	78,800
May 29, 2026	31,000.00	31,850.00	30,500.00	31,000.00	31,000.00	-	314,119
May 28, 2026	31,500.00	31,700.00	31,000.00	31,000.00	31,000.00	-1.43%	74,420
May 27, 2026	32,150.00	32,150.00	31,200.00	31,450.00	31,450.00	1.22%	281,876
May 26, 2026	31,785.71	32,214.29	31,428.57	31,428.57	31,071.43	-0.68%	397,698
May 25, 2026	31,500.00	31,785.71	31,142.86	31,642.86	31,283.28	0.23%	283,423
May 22, 2026	31,892.86	31,892.86	30,714.29	31,571.43	31,212.66	0.34%	338,721
May 21, 2026	31,464.29	31,714.29	31,071.43	31,464.29	31,106.74	-	100,393
May 20, 2026	31,714.29	32,142.86	30,428.57	31,464.29	31,106.74	-0.90%	583,157
May 19, 2026	32,928.57	32,928.57	31,750.00	31,750.00	31,389.20	-3.26%	305,074
May 18, 2026	33,928.57	33,928.57	32,678.57	32,821.43	32,448.46	-	270,215
May 15, 2026	31,428.57	32,857.14	31,250.00	32,821.43	32,448.46	4.55%	1,152,980
May 14, 2026	30,750.00	31,714.29	30,750.00	31,392.86	31,036.12	3.41%	380,435
May 13, 2026	31,071.43	31,071.43	30,285.71	30,357.14	30,012.18	-1.16%	153,446
May 12, 2026	30,464.29	30,964.29	30,214.29	30,714.29	30,365.26	0.82%	166,880
May 11, 2026	31,035.71	31,035.71	30,357.14	30,464.29	30,118.10	-1.95%	102,605
May 8, 2026	30,571.43	31,071.43	30,214.29	31,071.43	30,718.34	1.75%	311,022
May 7, 2026	30,714.29	30,714.29	30,500.00	30,535.71	30,188.72	-0.58%	134,823
May 6, 2026	31,285.71	31,285.71	30,428.57	30,714.29	30,365.26	-1.60%	269,126
May 5, 2026	31,928.57	31,928.57	30,857.14	31,214.29	30,859.58	-1.35%	225,497
May 4, 2026	32,214.29	32,214.29	31,607.14	31,642.86	31,283.28	-1.77%	59,111
Apr 29, 2026	32,428.57	32,428.57	31,428.57	32,214.29	31,848.21	0.67%	275,860
Apr 28, 2026	32,500.00	32,500.00	32,000.00	32,000.00	31,636.36	-1.10%	116,409
Apr 24, 2026	31,857.14	32,642.86	31,714.29	32,357.14	31,989.45	1.34%	254,639
Apr 23, 2026	31,571.43	32,000.00	31,464.29	31,928.57	31,565.75	1.36%	232,471
Apr 22, 2026	31,321.43	31,785.71	31,321.43	31,500.00	31,142.05	-0.45%	244,047
Apr 21, 2026	31,464.29	32,035.71	31,464.29	31,642.86	31,283.28	0.34%	153,981
Apr 20, 2026	31,642.86	32,035.71	30,214.29	31,535.71	31,177.35	-	894,506
Apr 17, 2026	31,428.57	31,928.57	31,428.57	31,535.71	31,177.35	0.34%	736,250
Apr 16, 2026	31,678.57	31,714.29	31,357.14	31,428.57	31,071.43	-0.79%	332,709
Apr 15, 2026	32,035.71	32,357.14	31,678.57	31,678.57	31,318.59	-1.11%	510,355
Apr 14, 2026	32,035.71	32,357.14	31,678.57	32,035.71	31,671.67	-	204,956
Apr 13, 2026	31,928.57	32,071.43	31,571.43	32,035.71	31,671.67	-0.22%	185,166
Apr 10, 2026	32,071.43	32,428.57	31,642.86	32,107.14	31,742.29	0.33%	364,823
Apr 9, 2026	32,285.71	32,785.71	31,857.14	32,000.00	31,636.36	-1.54%	258,248
Apr 8, 2026	32,357.14	32,500.00	31,357.14	32,500.00	32,130.68	2.71%	610,468
Apr 7, 2026	31,964.29	31,964.29	31,142.86	31,642.86	31,283.28	-1.01%	284,811
Apr 6, 2026	32,107.14	32,142.86	31,107.14	31,964.29	31,601.06	-0.56%	934,787
Apr 3, 2026	32,500.00	32,500.00	31,750.00	32,142.86	31,777.60	-1.96%	584,561
Apr 2, 2026	31,785.71	32,785.71	31,535.71	32,785.71	32,413.15	-0.43%	834,613
Apr 1, 2026	33,000.00	33,000.00	31,750.00	32,928.57	32,554.38	0.22%	665,774