Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 35,600
+300 (0.85%)
At close: Feb 9, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.85% | 900 |
| Feb 6, 2026 | 35,250.00 | 35,300.00 | 35,250.00 | 35,300.00 | 35,300.00 | 0.14% | 4,210 |
| Feb 5, 2026 | 35,250.00 | 35,300.00 | 35,250.00 | 35,250.00 | 35,250.00 | -2.62% | 1,810 |
| Feb 4, 2026 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.42% | 100 |
| Feb 3, 2026 | 35,100.00 | 36,400.00 | 35,100.00 | 36,050.00 | 36,050.00 | - | 5,502 |
| Feb 2, 2026 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.14% | 100 |
| Jan 30, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 400 |
| Jan 27, 2026 | 36,450.00 | 37,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.23% | 1,600 |
| Jan 26, 2026 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | - | 101 |
| Jan 23, 2026 | 36,100.00 | 36,450.00 | 36,100.00 | 36,450.00 | 36,450.00 | 1.25% | 900 |
| Jan 22, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 1,000 |
| Jan 21, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 1,222 |
| Jan 20, 2026 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 1.11% | 1,500 |
| Jan 16, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.28% | 2,310 |
| Jan 15, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.41% | 600 |
| Jan 14, 2026 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.28% | 201 |
| Jan 12, 2026 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | - | 220 |
| Jan 9, 2026 | 35,950.00 | 35,950.00 | 35,400.00 | 35,400.00 | 35,400.00 | -1.53% | 1,910 |
| Jan 7, 2026 | 35,200.00 | 36,000.00 | 35,200.00 | 35,950.00 | 35,950.00 | -0.14% | 1,900 |
| Jan 6, 2026 | 35,200.00 | 36,000.00 | 35,200.00 | 36,000.00 | 36,000.00 | - | 1,001 |
| Jan 5, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.27% | 500 |
| Dec 31, 2025 | 35,200.00 | 36,000.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 12,600 |
| Dec 30, 2025 | 35,450.00 | 35,450.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.56% | 10,152 |
| Dec 29, 2025 | 35,400.00 | 35,900.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.85% | 3,000 |
| Dec 26, 2025 | 36,850.00 | 36,850.00 | 35,100.00 | 35,100.00 | 35,100.00 | -4.36% | 2,300 |
| Dec 25, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.94% | 1,102 |
| Dec 24, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 900 |
| Dec 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 3,000 |
| Dec 22, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 2,000 |
| Dec 19, 2025 | 36,750.00 | 36,800.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.44% | 303 |
| Dec 18, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.50% | 400 |
| Dec 17, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -5.01% | 4,007 |
| Dec 16, 2025 | 36,900.00 | 37,900.00 | 36,900.00 | 37,900.00 | 37,900.00 | 5.28% | 300 |
| Dec 15, 2025 | 36,800.00 | 36,800.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.44% | 3,803 |
| Dec 12, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | -0.27% | 1,601 |
| Dec 10, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 1,001 |
| Dec 9, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.07% | 2,000 |
| Dec 8, 2025 | 37,450.00 | 37,450.00 | 37,400.00 | 37,400.00 | 37,400.00 | -1.32% | 200 |
| Dec 4, 2025 | 35,650.00 | 37,900.00 | 35,650.00 | 37,900.00 | 37,900.00 | 0.66% | 3,840 |
| Dec 3, 2025 | 38,000.00 | 38,000.00 | 37,650.00 | 37,650.00 | 36,650.00 | -0.92% | 321 |
| Dec 1, 2025 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 36,990.70 | 0.26% | 700 |
| Nov 28, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 36,893.36 | 0.53% | 126 |
| Nov 27, 2025 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 36,698.67 | -0.13% | 2,000 |
| Nov 26, 2025 | 38,100.00 | 38,100.00 | 37,750.00 | 37,750.00 | 36,747.34 | - | 203 |
| Nov 25, 2025 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 36,747.34 | - | 200 |
| Nov 24, 2025 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 36,747.34 | - | 2,002 |
| Nov 21, 2025 | 38,100.00 | 38,100.00 | 37,750.00 | 37,750.00 | 36,747.34 | -0.13% | 500 |
| Nov 19, 2025 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 36,796.02 | - | 155 |
| Nov 17, 2025 | 38,200.00 | 38,450.00 | 37,800.00 | 37,800.00 | 36,796.02 | -0.79% | 3,700 |
| Nov 13, 2025 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 37,088.05 | 0.26% | 3,101 |