Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 37,650
-750 (-1.95%)
At close: Aug 29, 2025
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37,650.00 | 37,800.00 | 37,650.00 | 37,650.00 | 37,650.00 | -1.95% | 10,400 |
| Aug 28, 2025 | 37,600.00 | 38,400.00 | 37,600.00 | 38,400.00 | 38,400.00 | 1.99% | 11,200 |
| Aug 27, 2025 | 37,700.00 | 37,750.00 | 37,650.00 | 37,650.00 | 37,650.00 | -0.13% | 2,300 |
| Aug 26, 2025 | 37,900.00 | 37,900.00 | 37,700.00 | 37,700.00 | 37,700.00 | -0.40% | 8,800 |
| Aug 25, 2025 | 38,500.00 | 38,500.00 | 37,850.00 | 37,850.00 | 37,850.00 | - | 3,700 |
| Aug 22, 2025 | 37,850.00 | 37,900.00 | 37,850.00 | 37,850.00 | 37,850.00 | -1.69% | 600 |
| Aug 21, 2025 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 38,500.00 | -0.77% | 600 |
| Aug 20, 2025 | 37,550.00 | 38,800.00 | 37,550.00 | 38,800.00 | 38,800.00 | 2.65% | 13,632 |
| Aug 19, 2025 | 37,600.00 | 38,200.00 | 37,550.00 | 37,800.00 | 37,800.00 | -0.53% | 4,417 |
| Aug 18, 2025 | 37,450.00 | 38,000.00 | 37,450.00 | 38,000.00 | 38,000.00 | 0.80% | 1,510 |
| Aug 15, 2025 | 37,850.00 | 37,850.00 | 37,600.00 | 37,700.00 | 37,700.00 | 0.13% | 2,501 |
| Aug 14, 2025 | 39,200.00 | 39,200.00 | 37,550.00 | 37,650.00 | 37,650.00 | -3.95% | 6,339 |
| Aug 13, 2025 | 37,450.00 | 39,200.00 | 37,450.00 | 39,200.00 | 39,200.00 | -0.25% | 2,300 |
| Aug 12, 2025 | 37,800.00 | 39,300.00 | 37,500.00 | 39,300.00 | 39,300.00 | 3.69% | 10,700 |
| Aug 11, 2025 | 37,900.00 | 37,900.00 | 37,750.00 | 37,900.00 | 37,900.00 | - | 900 |
| Aug 8, 2025 | 37,350.00 | 38,000.00 | 37,000.00 | 37,900.00 | 37,900.00 | 0.93% | 5,214 |
| Aug 7, 2025 | 38,500.00 | 38,500.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.13% | 1,114 |
| Aug 6, 2025 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 37,500.00 | -2.60% | 2,702 |
| Aug 4, 2025 | 38,500.00 | 38,500.00 | 38,050.00 | 38,500.00 | 38,500.00 | - | 27,202 |
| Aug 1, 2025 | 38,050.00 | 38,500.00 | 38,050.00 | 38,500.00 | 38,500.00 | 1.32% | 2,200 |
| Jul 31, 2025 | 38,000.00 | 38,200.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 13,344 |
| Jul 30, 2025 | 37,300.00 | 38,000.00 | 37,300.00 | 38,000.00 | 38,000.00 | - | 1,635 |
| Jul 29, 2025 | 37,750.00 | 38,000.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.66% | 3,300 |
| Jul 28, 2025 | 37,300.00 | 37,900.00 | 37,300.00 | 37,750.00 | 37,750.00 | 1.21% | 17,800 |
| Jul 25, 2025 | 37,250.00 | 37,500.00 | 37,200.00 | 37,300.00 | 37,300.00 | 0.27% | 2,705 |
| Jul 24, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | -0.80% | 1,506 |
| Jul 23, 2025 | 37,400.00 | 37,500.00 | 37,000.00 | 37,500.00 | 37,500.00 | - | 4,700 |
| Jul 21, 2025 | 37,550.00 | 38,000.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 906 |
| Jul 17, 2025 | 37,550.00 | 37,550.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.40% | 320 |
| Jul 16, 2025 | 37,400.00 | 37,400.00 | 37,350.00 | 37,350.00 | 37,350.00 | - | 3,600 |
| Jul 15, 2025 | 37,550.00 | 37,550.00 | 37,300.00 | 37,350.00 | 37,350.00 | -0.53% | 1,900 |
| Jul 14, 2025 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | -0.92% | 1,301 |
| Jul 11, 2025 | 37,850.00 | 37,950.00 | 37,500.00 | 37,900.00 | 37,900.00 | 2.29% | 6,501 |
| Jul 10, 2025 | 37,550.00 | 37,550.00 | 37,050.00 | 37,050.00 | 37,050.00 | -1.33% | 900 |
| Jul 9, 2025 | 37,600.00 | 37,600.00 | 37,550.00 | 37,550.00 | 37,550.00 | -0.13% | 1,001 |
| Jul 8, 2025 | 36,600.00 | 37,600.00 | 36,600.00 | 37,600.00 | 37,600.00 | -0.13% | 730 |
| Jul 7, 2025 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | - | 1,000 |
| Jul 4, 2025 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | - | 380 |
| Jul 3, 2025 | 37,700.00 | 37,700.00 | 36,800.00 | 37,650.00 | 37,650.00 | 0.40% | 20,900 |
| Jul 2, 2025 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 33,000 |
| Jul 1, 2025 | 37,500.00 | 37,700.00 | 37,500.00 | 37,500.00 | 37,500.00 | -0.13% | 1,805 |
| Jun 30, 2025 | 37,200.00 | 37,900.00 | 37,200.00 | 37,550.00 | 37,550.00 | 0.27% | 1,000 |
| Jun 27, 2025 | 36,000.00 | 37,450.00 | 36,000.00 | 37,450.00 | 37,450.00 | 4.03% | 19,405 |
| Jun 26, 2025 | 36,500.00 | 36,500.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.10% | 74,790 |
| Jun 25, 2025 | 37,050.00 | 37,050.00 | 36,400.00 | 36,400.00 | 36,400.00 | -1.75% | 57,101 |
| Jun 24, 2025 | 37,200.00 | 37,200.00 | 37,000.00 | 37,050.00 | 37,050.00 | -1.20% | 61,703 |
| Jun 23, 2025 | 38,050.00 | 38,050.00 | 37,300.00 | 37,500.00 | 37,500.00 | -1.45% | 34,600 |
| Jun 20, 2025 | 38,100.00 | 38,100.00 | 38,000.00 | 38,050.00 | 38,050.00 | -1.17% | 104,300 |
| Jun 19, 2025 | 38,550.00 | 38,550.00 | 38,400.00 | 38,500.00 | 38,500.00 | -0.13% | 15,800 |
| Jun 18, 2025 | 38,550.00 | 38,550.00 | 38,500.00 | 38,550.00 | 38,550.00 | - | 6,401 |