Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 35,750
+450 (1.27%)
At close: Mar 20, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 35,500.00 | 35,750.00 | 35,500.00 | 35,750.00 | 35,750.00 | 1.27% | 6,600 |
| Mar 19, 2026 | 35,100.00 | 35,300.00 | 35,100.00 | 35,300.00 | 35,300.00 | -1.12% | 4,900 |
| Mar 18, 2026 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.42% | 100 |
| Mar 17, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -1.68% | 5,000 |
| Mar 16, 2026 | 35,950.00 | 35,950.00 | 35,800.00 | 35,800.00 | 35,800.00 | -0.28% | 200 |
| Mar 13, 2026 | 35,950.00 | 35,950.00 | 35,500.00 | 35,900.00 | 35,900.00 | -0.14% | 5,600 |
| Mar 12, 2026 | 36,150.00 | 36,150.00 | 35,200.00 | 35,950.00 | 35,950.00 | -0.55% | 7,800 |
| Mar 11, 2026 | 36,450.00 | 36,450.00 | 36,150.00 | 36,150.00 | 36,150.00 | -0.96% | 600 |
| Mar 10, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 4.43% | 300 |
| Mar 9, 2026 | 35,050.00 | 35,050.00 | 34,950.00 | 34,950.00 | 34,950.00 | -0.85% | 3,921 |
| Mar 6, 2026 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | -2.35% | 100 |
| Mar 5, 2026 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 36,100.00 | 0.28% | 2,008 |
| Mar 3, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 211 |
| Mar 2, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 1,600 |
| Feb 27, 2026 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 36,000.00 | -0.55% | 900 |
| Feb 26, 2026 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.40% | 200 |
| Feb 24, 2026 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 35,700.00 | -0.56% | 800 |
| Feb 23, 2026 | 36,000.00 | 36,500.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.13% | 1,900 |
| Feb 12, 2026 | 35,100.00 | 35,500.00 | 35,100.00 | 35,500.00 | 35,500.00 | 1.14% | 200 |
| Feb 11, 2026 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | - | 604 |
| Feb 10, 2026 | 35,200.00 | 35,200.00 | 35,100.00 | 35,100.00 | 35,100.00 | -1.40% | 3,600 |
| Feb 9, 2026 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.85% | 900 |
| Feb 6, 2026 | 35,250.00 | 35,300.00 | 35,250.00 | 35,300.00 | 35,300.00 | 0.14% | 4,210 |
| Feb 5, 2026 | 35,250.00 | 35,300.00 | 35,250.00 | 35,250.00 | 35,250.00 | -2.62% | 1,810 |
| Feb 4, 2026 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.42% | 100 |
| Feb 3, 2026 | 35,100.00 | 36,400.00 | 35,100.00 | 36,050.00 | 36,050.00 | - | 5,502 |
| Feb 2, 2026 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.14% | 100 |
| Jan 30, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 400 |
| Jan 27, 2026 | 36,450.00 | 37,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.23% | 1,600 |
| Jan 26, 2026 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | - | 101 |
| Jan 23, 2026 | 36,100.00 | 36,450.00 | 36,100.00 | 36,450.00 | 36,450.00 | 1.25% | 900 |
| Jan 22, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 1,000 |
| Jan 21, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 1,222 |
| Jan 20, 2026 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 1.11% | 1,500 |
| Jan 16, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.28% | 2,310 |
| Jan 15, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.41% | 600 |
| Jan 14, 2026 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.28% | 201 |
| Jan 12, 2026 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | - | 220 |
| Jan 9, 2026 | 35,950.00 | 35,950.00 | 35,400.00 | 35,400.00 | 35,400.00 | -1.53% | 1,910 |
| Jan 7, 2026 | 35,200.00 | 36,000.00 | 35,200.00 | 35,950.00 | 35,950.00 | -0.14% | 1,900 |
| Jan 6, 2026 | 35,200.00 | 36,000.00 | 35,200.00 | 36,000.00 | 36,000.00 | - | 1,001 |
| Jan 5, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.27% | 500 |
| Dec 31, 2025 | 35,200.00 | 36,000.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 12,600 |
| Dec 30, 2025 | 35,450.00 | 35,450.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.56% | 10,152 |
| Dec 29, 2025 | 35,400.00 | 35,900.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.85% | 3,000 |
| Dec 26, 2025 | 36,850.00 | 36,850.00 | 35,100.00 | 35,100.00 | 35,100.00 | -4.36% | 2,300 |
| Dec 25, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.94% | 1,102 |
| Dec 24, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 900 |
| Dec 23, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 3,000 |
| Dec 22, 2025 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 2,000 |