Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 31,900
-100 (-0.31%)
At close: Jul 24, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 32,150.00 | 32,300.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.31% | 8,014 |
| Jul 22, 2026 | 31,800.00 | 31,900.00 | 31,400.00 | 31,900.00 | 31,900.00 | 0.16% | 11,304 |
| Jul 20, 2026 | 31,500.00 | 31,900.00 | 31,500.00 | 31,850.00 | 31,850.00 | -0.47% | 15,500 |
| Jul 17, 2026 | 32,000.00 | 32,000.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1.59% | 4,312 |
| Jul 16, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 1,611 |
| Jul 15, 2026 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | - | 7,901 |
| Jul 14, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 4,913 |
| Jul 13, 2026 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.62% | 1,916 |
| Jul 10, 2026 | 32,050.00 | 32,750.00 | 32,050.00 | 32,200.00 | 32,200.00 | -1.98% | 1,500 |
| Jul 9, 2026 | 32,100.00 | 32,850.00 | 32,100.00 | 32,850.00 | 32,850.00 | 2.34% | 1,300 |
| Jul 8, 2026 | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 32,100.00 | - | 680 |
| Jul 7, 2026 | 32,050.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | 0.31% | 4,004 |
| Jul 6, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.54% | 1,605 |
| Jul 3, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.96% | 120 |
| Jul 1, 2026 | 32,100.00 | 33,150.00 | 32,100.00 | 33,150.00 | 33,150.00 | 0.45% | 2,597 |
| Jun 30, 2026 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 33,000.00 | -2.22% | 2,100 |
| Jun 29, 2026 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 3.85% | 100 |
| Jun 26, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 6,400 |
| Jun 24, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 602 |
| Jun 23, 2026 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 32,500.00 | - | 1,141 |
| Jun 22, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 152 |
| Jun 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 4,760 |
| Jun 18, 2026 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 1.56% | 1,917 |
| Jun 17, 2026 | 32,000.00 | 32,000.00 | 31,200.00 | 32,000.00 | 32,000.00 | -2.14% | 2,700 |
| Jun 16, 2026 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | -0.15% | 432 |
| Jun 15, 2026 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | - | 708 |
| Jun 12, 2026 | 32,100.00 | 32,750.00 | 32,100.00 | 32,750.00 | 32,750.00 | - | 530 |
| Jun 11, 2026 | 32,000.00 | 32,750.00 | 32,000.00 | 32,750.00 | 32,750.00 | -0.61% | 1,100 |
| Jun 9, 2026 | 31,200.00 | 32,950.00 | 31,200.00 | 32,950.00 | 32,950.00 | -0.15% | 201 |
| Jun 5, 2026 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 33,000.00 | 3.13% | 2,504 |
| Jun 4, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 470 |
| Jun 3, 2026 | 31,950.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 2.07% | 3,500 |
| Jun 2, 2026 | 33,350.00 | 33,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | -6.00% | 1,100 |
| Jun 1, 2026 | 31,900.00 | 33,350.00 | 31,900.00 | 33,350.00 | 33,350.00 | 4.55% | 310 |
| May 29, 2026 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.16% | 226 |
| May 28, 2026 | 32,000.00 | 32,000.00 | 31,800.00 | 31,850.00 | 31,850.00 | -3.34% | 4,200 |
| May 27, 2026 | 32,050.00 | 33,950.00 | 32,050.00 | 33,950.00 | 32,950.00 | -0.15% | 217 |
| May 26, 2026 | 32,000.00 | 34,000.00 | 32,000.00 | 34,000.00 | 32,998.53 | 6.25% | 21,010 |
| May 25, 2026 | 32,000.00 | 33,300.00 | 32,000.00 | 32,000.00 | 31,057.44 | - | 9,503 |
| May 22, 2026 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 31,057.44 | -0.31% | 1,700 |
| May 21, 2026 | 32,100.00 | 32,500.00 | 32,100.00 | 32,100.00 | 31,154.49 | -1.23% | 4,203 |
| May 20, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,542.71 | - | 5,041 |
| May 19, 2026 | 33,000.00 | 33,000.00 | 32,300.00 | 32,500.00 | 31,542.71 | 1.56% | 4,506 |
| May 18, 2026 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 31,057.44 | - | 15,200 |
| May 15, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 31,057.44 | -3.61% | 3,801 |
| May 14, 2026 | 32,950.00 | 33,200.00 | 32,950.00 | 33,200.00 | 32,222.09 | 0.61% | 1,300 |
| May 13, 2026 | 32,700.00 | 33,000.00 | 32,600.00 | 33,000.00 | 32,027.98 | 0.92% | 2,220 |
| May 12, 2026 | 33,400.00 | 33,600.00 | 32,700.00 | 32,700.00 | 31,736.82 | -2.24% | 3,800 |
| May 8, 2026 | 33,100.00 | 33,450.00 | 31,100.00 | 33,450.00 | 32,464.73 | 1.21% | 1,700 |
| May 7, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 32,076.51 | -1.64% | 101 |