Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 30,800
+100 (0.33%)
At close: Nov 3, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 30,800.00 | 30,800.00 | 30,000.00 | 30,800.00 | 30,800.00 | 0.33% | 5,601 |
| Nov 2, 2026 | 30,300.00 | 30,700.00 | 30,200.00 | 30,700.00 | 30,700.00 | 1.32% | 4,505 |
| Oct 30, 2026 | 30,600.00 | 30,600.00 | 30,000.00 | 30,300.00 | 30,300.00 | -4.57% | 49,006 |
| Oct 29, 2026 | 30,650.00 | 31,800.00 | 30,000.00 | 31,750.00 | 31,750.00 | 2.42% | 8,200 |
| Oct 28, 2026 | 31,500.00 | 31,500.00 | 30,300.00 | 31,000.00 | 31,000.00 | -0.96% | 32,302 |
| Oct 27, 2026 | 31,750.00 | 31,750.00 | 31,300.00 | 31,300.00 | 31,300.00 | -1.26% | 12,302 |
| Oct 26, 2026 | 31,950.00 | 31,950.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.28% | 1,100 |
| Oct 23, 2026 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | - | 300 |
| Oct 22, 2026 | 30,700.00 | 31,300.00 | 30,700.00 | 31,300.00 | 31,300.00 | -0.63% | 1,200 |
| Oct 21, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 401 |
| Oct 20, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 1,701 |
| Oct 19, 2026 | 31,700.00 | 31,700.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 600 |
| Oct 16, 2026 | 31,400.00 | 31,700.00 | 31,400.00 | 31,500.00 | 31,500.00 | -0.79% | 1,904 |
| Oct 15, 2026 | 31,050.00 | 31,750.00 | 31,050.00 | 31,750.00 | 31,750.00 | -0.16% | 400 |
| Oct 14, 2026 | 30,100.00 | 31,800.00 | 30,100.00 | 31,800.00 | 31,800.00 | - | 602 |
| Oct 13, 2026 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 31,800.00 | - | 201 |
| Oct 12, 2026 | 32,750.00 | 32,850.00 | 32,750.00 | 32,800.00 | 31,800.00 | - | 2,500 |
| Oct 9, 2026 | 32,400.00 | 32,800.00 | 32,400.00 | 32,800.00 | 31,800.00 | - | 600 |
| Oct 8, 2026 | 31,800.00 | 32,800.00 | 31,800.00 | 32,800.00 | 31,800.00 | 3.14% | 5,400 |
| Oct 7, 2026 | 32,850.00 | 32,850.00 | 31,800.00 | 31,800.00 | 30,830.49 | -3.20% | 1,503 |
| Oct 6, 2026 | 32,500.00 | 32,850.00 | 32,400.00 | 32,850.00 | 31,848.48 | 1.39% | 601 |
| Oct 5, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | - | 3,700 |
| Oct 2, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 31,412.20 | 2.05% | 400 |
| Oct 1, 2026 | 32,450.00 | 32,450.00 | 31,750.00 | 31,750.00 | 30,782.01 | -2.16% | 3,832 |
| Sep 30, 2026 | 31,500.00 | 32,450.00 | 31,500.00 | 32,450.00 | 31,460.67 | 2.69% | 1,600 |
| Sep 29, 2026 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 30,636.59 | 0.16% | 5,001 |
| Sep 28, 2026 | 31,600.00 | 31,600.00 | 31,500.00 | 31,550.00 | 30,588.11 | -0.16% | 3,240 |
| Sep 25, 2026 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | - | 7,300 |
| Sep 23, 2026 | 31,600.00 | 31,600.00 | 31,500.00 | 31,600.00 | 30,636.59 | - | 2,200 |
| Sep 22, 2026 | 32,000.00 | 32,000.00 | 31,550.00 | 31,600.00 | 30,636.59 | -2.77% | 6,814 |
| Sep 21, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | - | 416 |
| Sep 18, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 31,509.15 | 3.01% | 110 |
| Sep 17, 2026 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 30,588.11 | - | 137 |
| Sep 16, 2026 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 30,588.11 | - | 301 |
| Sep 15, 2026 | 31,700.00 | 31,700.00 | 31,550.00 | 31,550.00 | 30,588.11 | - | 405 |
| Sep 14, 2026 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 30,588.11 | -1.10% | 3,701 |
| Sep 11, 2026 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 30,927.44 | -0.31% | 300 |
| Sep 10, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | - | 5,013 |
| Sep 9, 2026 | 31,550.00 | 32,000.00 | 31,500.00 | 32,000.00 | 31,024.39 | - | 2,100 |
| Sep 7, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | - | 105 |
| Sep 3, 2026 | 31,550.00 | 32,000.00 | 31,550.00 | 32,000.00 | 31,024.39 | - | 2,247 |
| Aug 28, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | - | 1,305 |
| Aug 26, 2026 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 31,024.39 | -5.33% | 1,501 |
| Aug 25, 2026 | 32,000.00 | 33,800.00 | 32,000.00 | 33,800.00 | 32,769.51 | 2.42% | 1,400 |
| Aug 24, 2026 | 32,950.00 | 33,000.00 | 32,950.00 | 33,000.00 | 31,993.90 | - | 804 |
| Aug 21, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 31,993.90 | 2.48% | 200 |
| Aug 20, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,218.29 | - | 1,005 |
| Aug 19, 2026 | 31,700.00 | 32,200.00 | 31,700.00 | 32,200.00 | 31,218.29 | - | 1,901 |
| Aug 18, 2026 | 33,000.00 | 33,000.00 | 32,200.00 | 32,200.00 | 31,218.29 | - | 401 |
| Aug 14, 2026 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 31,218.29 | 0.62% | 803 |