Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 32,000
-500 (-1.54%)
At close: Aug 13, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.54% | 200 |
| Aug 11, 2026 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 1.56% | 200 |
| Aug 10, 2026 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 1,100 |
| Aug 7, 2026 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | - | 3,100 |
| Aug 6, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 11,000 |
| Aug 5, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.59% | 100 |
| Aug 4, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 11,502 |
| Aug 3, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 147 |
| Jul 31, 2026 | 31,900.00 | 31,900.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 5,500 |
| Jul 30, 2026 | 31,900.00 | 31,900.00 | 31,500.00 | 31,900.00 | 31,900.00 | 0.47% | 1,501 |
| Jul 29, 2026 | 32,200.00 | 32,200.00 | 31,500.00 | 31,750.00 | 31,750.00 | -0.78% | 1,903 |
| Jul 28, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 700 |
| Jul 27, 2026 | 31,550.00 | 32,000.00 | 31,550.00 | 32,000.00 | 32,000.00 | 0.31% | 4,501 |
| Jul 24, 2026 | 32,200.00 | 32,200.00 | 31,600.00 | 31,900.00 | 31,900.00 | -0.31% | 4,506 |
| Jul 23, 2026 | 32,150.00 | 32,300.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.31% | 8,014 |
| Jul 22, 2026 | 31,800.00 | 31,900.00 | 31,400.00 | 31,900.00 | 31,900.00 | 0.16% | 11,304 |
| Jul 20, 2026 | 31,500.00 | 31,900.00 | 31,500.00 | 31,850.00 | 31,850.00 | -0.47% | 15,500 |
| Jul 17, 2026 | 32,000.00 | 32,000.00 | 31,600.00 | 32,000.00 | 32,000.00 | 1.59% | 4,312 |
| Jul 16, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.56% | 1,611 |
| Jul 15, 2026 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | - | 7,901 |
| Jul 14, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 4,913 |
| Jul 13, 2026 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.62% | 1,916 |
| Jul 10, 2026 | 32,050.00 | 32,750.00 | 32,050.00 | 32,200.00 | 32,200.00 | -1.98% | 1,500 |
| Jul 9, 2026 | 32,100.00 | 32,850.00 | 32,100.00 | 32,850.00 | 32,850.00 | 2.34% | 1,300 |
| Jul 8, 2026 | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 32,100.00 | - | 680 |
| Jul 7, 2026 | 32,050.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | 0.31% | 4,004 |
| Jul 6, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.54% | 1,605 |
| Jul 3, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.96% | 120 |
| Jul 1, 2026 | 32,100.00 | 33,150.00 | 32,100.00 | 33,150.00 | 33,150.00 | 0.45% | 2,597 |
| Jun 30, 2026 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 33,000.00 | -2.22% | 2,100 |
| Jun 29, 2026 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 33,750.00 | 3.85% | 100 |
| Jun 26, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 6,400 |
| Jun 24, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 602 |
| Jun 23, 2026 | 32,500.00 | 32,500.00 | 32,450.00 | 32,500.00 | 32,500.00 | - | 1,141 |
| Jun 22, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 152 |
| Jun 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 4,760 |
| Jun 18, 2026 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 1.56% | 1,917 |
| Jun 17, 2026 | 32,000.00 | 32,000.00 | 31,200.00 | 32,000.00 | 32,000.00 | -2.14% | 2,700 |
| Jun 16, 2026 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | -0.15% | 432 |
| Jun 15, 2026 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | - | 708 |
| Jun 12, 2026 | 32,100.00 | 32,750.00 | 32,100.00 | 32,750.00 | 32,750.00 | - | 530 |
| Jun 11, 2026 | 32,000.00 | 32,750.00 | 32,000.00 | 32,750.00 | 32,750.00 | -0.61% | 1,100 |
| Jun 9, 2026 | 31,200.00 | 32,950.00 | 31,200.00 | 32,950.00 | 32,950.00 | -0.15% | 201 |
| Jun 5, 2026 | 32,000.00 | 33,000.00 | 32,000.00 | 33,000.00 | 33,000.00 | 3.13% | 2,504 |
| Jun 4, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 470 |
| Jun 3, 2026 | 31,950.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 2.07% | 3,500 |
| Jun 2, 2026 | 33,350.00 | 33,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | -6.00% | 1,100 |
| Jun 1, 2026 | 31,900.00 | 33,350.00 | 31,900.00 | 33,350.00 | 33,350.00 | 4.55% | 310 |
| May 29, 2026 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.16% | 226 |
| May 28, 2026 | 32,000.00 | 32,000.00 | 31,800.00 | 31,850.00 | 31,850.00 | -3.34% | 4,200 |