Thac Ba Hydropower JSC (HOSE:TBC)
Vietnam · Delayed Price · Currency is VND 32,000
-100 (-0.31%)
At close: May 22, 2026
Thac Ba Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.31% | 1,700 |
| May 21, 2026 | 32,100.00 | 32,500.00 | 32,100.00 | 32,100.00 | 32,100.00 | -1.23% | 4,203 |
| May 20, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | - | 5,041 |
| May 19, 2026 | 33,000.00 | 33,000.00 | 32,300.00 | 32,500.00 | 32,500.00 | 1.56% | 4,506 |
| May 18, 2026 | 32,200.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 15,200 |
| May 15, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | -3.61% | 3,801 |
| May 14, 2026 | 32,950.00 | 33,200.00 | 32,950.00 | 33,200.00 | 33,200.00 | 0.61% | 1,300 |
| May 13, 2026 | 32,700.00 | 33,000.00 | 32,600.00 | 33,000.00 | 33,000.00 | 0.92% | 2,220 |
| May 12, 2026 | 33,400.00 | 33,600.00 | 32,700.00 | 32,700.00 | 32,700.00 | -2.24% | 3,800 |
| May 8, 2026 | 33,100.00 | 33,450.00 | 31,100.00 | 33,450.00 | 33,450.00 | 1.21% | 1,700 |
| May 7, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | -1.64% | 101 |
| May 6, 2026 | 33,700.00 | 33,700.00 | 33,600.00 | 33,600.00 | 33,600.00 | 1.51% | 1,500 |
| May 5, 2026 | 33,750.00 | 33,750.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.60% | 1,100 |
| May 4, 2026 | 33,050.00 | 33,300.00 | 33,050.00 | 33,300.00 | 33,300.00 | 0.76% | 300 |
| Apr 29, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.15% | 400 |
| Apr 28, 2026 | 33,800.00 | 33,800.00 | 32,000.00 | 33,000.00 | 33,000.00 | -2.65% | 12,600 |
| Apr 24, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.89% | 300 |
| Apr 23, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -1.18% | 1,400 |
| Apr 22, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | - | 1,340 |
| Apr 21, 2026 | 34,850.00 | 35,500.00 | 34,800.00 | 35,000.00 | 34,000.00 | -1.27% | 2,900 |
| Apr 20, 2026 | 35,000.00 | 35,500.00 | 34,850.00 | 35,450.00 | 34,437.14 | 1.58% | 1,012 |
| Apr 17, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 33,902.86 | 0.29% | 1,200 |
| Apr 16, 2026 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 33,805.71 | -0.43% | 1,316 |
| Apr 15, 2026 | 34,950.00 | 34,950.00 | 34,900.00 | 34,950.00 | 33,951.43 | - | 3,401 |
| Apr 14, 2026 | 34,950.00 | 35,000.00 | 34,950.00 | 34,950.00 | 33,951.43 | - | 7,000 |
| Apr 13, 2026 | 34,800.00 | 34,950.00 | 34,800.00 | 34,950.00 | 33,951.43 | 0.43% | 1,900 |
| Apr 10, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,800.00 | 33,805.71 | -0.57% | 3,800 |
| Apr 9, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 34,000.00 | 0.57% | 2,401 |
| Apr 8, 2026 | 34,500.00 | 34,800.00 | 34,500.00 | 34,800.00 | 33,805.71 | 0.29% | 1,202 |
| Apr 7, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 34,700.00 | 33,708.57 | 0.29% | 5,101 |
| Apr 6, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 34,600.00 | 33,611.43 | - | 7,200 |
| Apr 3, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 34,600.00 | 33,611.43 | -1.14% | 8,300 |
| Apr 2, 2026 | 35,050.00 | 35,050.00 | 34,900.00 | 35,000.00 | 34,000.00 | - | 14,300 |
| Apr 1, 2026 | 35,250.00 | 35,700.00 | 35,000.00 | 35,000.00 | 34,000.00 | -1.82% | 6,200 |
| Mar 31, 2026 | 35,000.00 | 35,650.00 | 35,000.00 | 35,650.00 | 34,631.43 | 1.13% | 3,100 |
| Mar 30, 2026 | 35,000.00 | 35,250.00 | 35,000.00 | 35,250.00 | 34,242.86 | -0.14% | 12,200 |
| Mar 27, 2026 | 35,000.00 | 35,350.00 | 35,000.00 | 35,300.00 | 34,291.43 | -1.94% | 3,000 |
| Mar 26, 2026 | 36,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 34,971.43 | - | 2,600 |
| Mar 25, 2026 | 35,500.00 | 36,000.00 | 34,800.00 | 36,000.00 | 34,971.43 | 2.86% | 5,420 |
| Mar 24, 2026 | 35,000.00 | 35,150.00 | 35,000.00 | 35,000.00 | 34,000.00 | 0.29% | 2,800 |
| Mar 23, 2026 | 35,000.00 | 35,000.00 | 34,700.00 | 34,900.00 | 33,902.86 | -2.38% | 10,400 |
| Mar 20, 2026 | 35,500.00 | 35,750.00 | 35,500.00 | 35,750.00 | 34,728.57 | 1.27% | 6,600 |
| Mar 19, 2026 | 35,100.00 | 35,300.00 | 35,100.00 | 35,300.00 | 34,291.43 | -1.12% | 4,900 |
| Mar 18, 2026 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 34,680.00 | 1.42% | 100 |
| Mar 17, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 34,194.29 | -1.68% | 5,000 |
| Mar 16, 2026 | 35,950.00 | 35,950.00 | 35,800.00 | 35,800.00 | 34,777.14 | -0.28% | 200 |
| Mar 13, 2026 | 35,950.00 | 35,950.00 | 35,500.00 | 35,900.00 | 34,874.29 | -0.14% | 5,600 |
| Mar 12, 2026 | 36,150.00 | 36,150.00 | 35,200.00 | 35,950.00 | 34,922.86 | -0.55% | 7,800 |
| Mar 11, 2026 | 36,450.00 | 36,450.00 | 36,150.00 | 36,150.00 | 35,117.14 | -0.96% | 600 |
| Mar 10, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 35,457.14 | 4.43% | 300 |