Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 16,000
+100 (0.63%)
At close: Jan 19, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 16,000.00 | 16,050.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 8,160,314 |
| Jan 19, 2026 | 15,900.00 | 16,100.00 | 15,750.00 | 16,000.00 | 16,000.00 | 0.63% | 5,446,511 |
| Jan 16, 2026 | 16,050.00 | 16,300.00 | 15,750.00 | 15,900.00 | 15,900.00 | -0.31% | 4,791,950 |
| Jan 15, 2026 | 15,700.00 | 16,300.00 | 15,700.00 | 15,950.00 | 15,950.00 | - | 7,698,505 |
| Jan 14, 2026 | 16,450.00 | 16,600.00 | 15,950.00 | 15,950.00 | 15,950.00 | -3.04% | 9,572,636 |
| Jan 13, 2026 | 16,600.00 | 16,850.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.92% | 6,682,536 |
| Jan 12, 2026 | 15,950.00 | 16,600.00 | 15,500.00 | 16,300.00 | 16,300.00 | 2.19% | 7,805,155 |
| Jan 9, 2026 | 17,100.00 | 17,100.00 | 15,950.00 | 15,950.00 | 15,950.00 | -6.73% | 18,448,200 |
| Jan 8, 2026 | 17,600.00 | 17,700.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.84% | 7,080,647 |
| Jan 7, 2026 | 17,400.00 | 17,650.00 | 17,000.00 | 17,600.00 | 17,600.00 | 2.03% | 5,313,664 |
| Jan 6, 2026 | 17,600.00 | 17,850.00 | 17,000.00 | 17,250.00 | 17,250.00 | -3.63% | 8,409,273 |
| Jan 5, 2026 | 18,150.00 | 18,200.00 | 17,500.00 | 17,900.00 | 17,900.00 | -2.19% | 7,418,680 |
| Dec 31, 2025 | 18,200.00 | 18,300.00 | 17,900.00 | 18,300.00 | 18,300.00 | - | 4,999,971 |
| Dec 30, 2025 | 18,400.00 | 18,450.00 | 18,150.00 | 18,300.00 | 18,300.00 | -1.08% | 3,227,205 |
| Dec 29, 2025 | 18,550.00 | 18,600.00 | 18,250.00 | 18,500.00 | 18,500.00 | -1.07% | 3,158,936 |
| Dec 26, 2025 | 18,350.00 | 18,750.00 | 18,000.00 | 18,700.00 | 18,700.00 | -0.80% | 5,530,171 |
| Dec 25, 2025 | 18,900.00 | 18,950.00 | 18,450.00 | 18,850.00 | 18,850.00 | -0.79% | 6,131,774 |
| Dec 24, 2025 | 18,700.00 | 19,050.00 | 18,550.00 | 19,000.00 | 19,000.00 | 0.80% | 4,793,771 |
| Dec 23, 2025 | 19,050.00 | 19,100.00 | 18,650.00 | 18,850.00 | 18,850.00 | -1.57% | 3,041,229 |
| Dec 22, 2025 | 18,750.00 | 19,200.00 | 18,550.00 | 19,150.00 | 19,150.00 | 1.86% | 4,913,839 |
| Dec 19, 2025 | 18,250.00 | 18,800.00 | 18,100.00 | 18,800.00 | 18,800.00 | 2.17% | 4,857,181 |
| Dec 18, 2025 | 18,400.00 | 18,400.00 | 18,050.00 | 18,400.00 | 18,400.00 | -1.34% | 5,174,597 |
| Dec 17, 2025 | 18,550.00 | 18,750.00 | 18,350.00 | 18,650.00 | 18,650.00 | -1.84% | 2,814,981 |
| Dec 16, 2025 | 17,750.00 | 19,000.00 | 17,000.00 | 19,000.00 | 19,000.00 | 5.85% | 10,176,788 |
| Dec 15, 2025 | 18,600.00 | 18,700.00 | 17,650.00 | 17,950.00 | 17,950.00 | -3.49% | 5,369,582 |
| Dec 12, 2025 | 19,850.00 | 19,850.00 | 18,600.00 | 18,600.00 | 18,600.00 | -6.77% | 7,180,320 |
| Dec 11, 2025 | 19,950.00 | 20,100.00 | 19,650.00 | 19,950.00 | 19,950.00 | -0.25% | 1,968,870 |
| Dec 10, 2025 | 19,950.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | -0.50% | 1,724,300 |
| Dec 9, 2025 | 20,000.00 | 20,100.00 | 19,300.00 | 20,100.00 | 20,100.00 | - | 5,478,029 |
| Dec 8, 2025 | 20,250.00 | 20,400.00 | 19,950.00 | 20,100.00 | 20,100.00 | -1.47% | 2,744,306 |
| Dec 5, 2025 | 20,900.00 | 20,900.00 | 20,200.00 | 20,400.00 | 20,400.00 | -1.69% | 3,589,450 |
| Dec 4, 2025 | 20,400.00 | 20,800.00 | 20,300.00 | 20,750.00 | 20,750.00 | 2.22% | 7,471,548 |
| Dec 3, 2025 | 20,250.00 | 20,350.00 | 19,950.00 | 20,300.00 | 20,300.00 | 0.50% | 2,767,726 |
| Dec 2, 2025 | 20,050.00 | 20,200.00 | 19,600.00 | 20,200.00 | 20,200.00 | -0.49% | 4,420,864 |
| Dec 1, 2025 | 20,450.00 | 20,450.00 | 20,050.00 | 20,300.00 | 20,300.00 | -0.73% | 2,942,025 |
| Nov 28, 2025 | 20,400.00 | 20,450.00 | 19,950.00 | 20,450.00 | 20,450.00 | 0.49% | 5,779,916 |
| Nov 27, 2025 | 20,700.00 | 20,750.00 | 20,200.00 | 20,350.00 | 20,350.00 | -1.69% | 3,514,810 |
| Nov 26, 2025 | 20,100.00 | 20,750.00 | 20,050.00 | 20,700.00 | 20,700.00 | 2.99% | 4,919,982 |
| Nov 25, 2025 | 20,450.00 | 20,550.00 | 19,800.00 | 20,100.00 | 20,100.00 | -1.71% | 4,676,059 |
| Nov 24, 2025 | 20,500.00 | 20,600.00 | 20,200.00 | 20,450.00 | 20,450.00 | -0.24% | 3,707,649 |
| Nov 21, 2025 | 20,900.00 | 20,900.00 | 20,250.00 | 20,500.00 | 20,500.00 | 0.35% | 4,379,051 |
| Nov 20, 2025 | 20,476.19 | 20,571.43 | 20,190.48 | 20,428.57 | 20,428.57 | -1.38% | 4,264,305 |
| Nov 19, 2025 | 20,714.29 | 20,714.29 | 20,095.24 | 20,714.29 | 20,714.29 | - | 4,711,289 |
| Nov 18, 2025 | 20,666.67 | 20,809.52 | 20,380.95 | 20,714.29 | 20,714.29 | - | 5,955,314 |
| Nov 17, 2025 | 20,476.19 | 20,857.14 | 20,333.33 | 20,714.29 | 20,714.29 | 2.11% | 5,160,694 |
| Nov 14, 2025 | 19,952.38 | 20,476.19 | 19,904.76 | 20,285.71 | 20,285.71 | 1.19% | 4,028,585 |
| Nov 13, 2025 | 20,380.95 | 20,380.95 | 20,000.00 | 20,047.62 | 20,047.62 | -1.64% | 3,851,837 |
| Nov 12, 2025 | 20,095.24 | 20,380.95 | 19,714.29 | 20,380.95 | 20,380.95 | 2.64% | 5,142,844 |
| Nov 11, 2025 | 19,619.05 | 19,857.14 | 19,285.71 | 19,857.14 | 19,857.14 | 1.71% | 4,458,835 |
| Nov 10, 2025 | 19,666.67 | 20,095.24 | 19,238.10 | 19,523.81 | 19,523.81 | -2.38% | 4,195,371 |