Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 14,600
-600 (-3.95%)
At close: Mar 2, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 14,550.00 | 14,950.00 | 14,500.00 | 14,600.00 | 14,600.00 | -3.95% | 12,198,620 |
| Feb 27, 2026 | 15,900.00 | 15,900.00 | 15,200.00 | 15,200.00 | 15,200.00 | -3.80% | 8,760,567 |
| Feb 26, 2026 | 15,950.00 | 16,000.00 | 15,500.00 | 15,800.00 | 15,800.00 | -0.63% | 5,893,369 |
| Feb 25, 2026 | 16,400.00 | 16,500.00 | 15,900.00 | 15,900.00 | 15,900.00 | -3.93% | 8,104,411 |
| Feb 24, 2026 | 16,600.00 | 16,600.00 | 16,300.00 | 16,550.00 | 16,550.00 | -0.90% | 5,462,803 |
| Feb 23, 2026 | 16,650.00 | 16,700.00 | 16,200.00 | 16,700.00 | 16,700.00 | 0.30% | 5,438,980 |
| Feb 13, 2026 | 16,400.00 | 16,650.00 | 16,100.00 | 16,650.00 | 16,650.00 | 0.60% | 6,544,172 |
| Feb 12, 2026 | 16,300.00 | 16,700.00 | 15,850.00 | 16,550.00 | 16,550.00 | 2.80% | 7,097,693 |
| Feb 11, 2026 | 15,050.00 | 16,100.00 | 15,050.00 | 16,100.00 | 16,100.00 | 6.98% | 14,289,320 |
| Feb 10, 2026 | 14,900.00 | 15,200.00 | 14,800.00 | 15,050.00 | 15,050.00 | 0.33% | 3,634,240 |
| Feb 9, 2026 | 14,800.00 | 15,000.00 | 14,450.00 | 15,000.00 | 15,000.00 | 2.04% | 3,091,660 |
| Feb 6, 2026 | 15,300.00 | 15,300.00 | 14,700.00 | 14,700.00 | 14,700.00 | -4.55% | 5,333,858 |
| Feb 5, 2026 | 15,550.00 | 15,650.00 | 15,300.00 | 15,400.00 | 15,400.00 | - | 4,282,147 |
| Feb 4, 2026 | 15,350.00 | 15,550.00 | 15,200.00 | 15,400.00 | 15,400.00 | -0.65% | 4,850,500 |
| Feb 3, 2026 | 15,400.00 | 15,500.00 | 15,250.00 | 15,500.00 | 15,500.00 | 0.65% | 4,413,242 |
| Feb 2, 2026 | 15,450.00 | 15,500.00 | 14,900.00 | 15,400.00 | 15,400.00 | -1.91% | 7,652,515 |
| Jan 30, 2026 | 15,500.00 | 15,700.00 | 15,150.00 | 15,700.00 | 15,700.00 | 1.62% | 7,633,895 |
| Jan 29, 2026 | 15,400.00 | 15,500.00 | 14,900.00 | 15,450.00 | 15,450.00 | -0.32% | 5,681,565 |
| Jan 28, 2026 | 14,750.00 | 15,500.00 | 14,050.00 | 15,500.00 | 15,500.00 | 6.16% | 9,157,887 |
| Jan 27, 2026 | 14,600.00 | 14,800.00 | 14,400.00 | 14,600.00 | 14,600.00 | - | 4,583,454 |
| Jan 26, 2026 | 15,400.00 | 15,500.00 | 14,550.00 | 14,600.00 | 14,600.00 | -4.89% | 7,357,327 |
| Jan 23, 2026 | 16,050.00 | 16,050.00 | 15,350.00 | 15,350.00 | 15,350.00 | -4.36% | 5,636,856 |
| Jan 22, 2026 | 15,150.00 | 16,150.00 | 15,100.00 | 16,050.00 | 16,050.00 | 6.29% | 11,607,810 |
| Jan 21, 2026 | 15,500.00 | 15,850.00 | 15,000.00 | 15,100.00 | 15,100.00 | -2.89% | 8,245,608 |
| Jan 20, 2026 | 16,000.00 | 16,050.00 | 15,550.00 | 15,550.00 | 15,550.00 | -2.81% | 8,160,314 |
| Jan 19, 2026 | 15,900.00 | 16,100.00 | 15,750.00 | 16,000.00 | 16,000.00 | 0.63% | 5,446,511 |
| Jan 16, 2026 | 16,050.00 | 16,300.00 | 15,750.00 | 15,900.00 | 15,900.00 | -0.31% | 4,791,950 |
| Jan 15, 2026 | 15,700.00 | 16,300.00 | 15,700.00 | 15,950.00 | 15,950.00 | - | 7,698,505 |
| Jan 14, 2026 | 16,450.00 | 16,600.00 | 15,950.00 | 15,950.00 | 15,950.00 | -3.04% | 9,572,636 |
| Jan 13, 2026 | 16,600.00 | 16,850.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.92% | 6,682,536 |
| Jan 12, 2026 | 15,950.00 | 16,600.00 | 15,500.00 | 16,300.00 | 16,300.00 | 2.19% | 7,805,155 |
| Jan 9, 2026 | 17,100.00 | 17,100.00 | 15,950.00 | 15,950.00 | 15,950.00 | -6.73% | 18,448,200 |
| Jan 8, 2026 | 17,600.00 | 17,700.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.84% | 7,080,647 |
| Jan 7, 2026 | 17,400.00 | 17,650.00 | 17,000.00 | 17,600.00 | 17,600.00 | 2.03% | 5,313,664 |
| Jan 6, 2026 | 17,600.00 | 17,850.00 | 17,000.00 | 17,250.00 | 17,250.00 | -3.63% | 8,409,273 |
| Jan 5, 2026 | 18,150.00 | 18,200.00 | 17,500.00 | 17,900.00 | 17,900.00 | -2.19% | 7,418,680 |
| Dec 31, 2025 | 18,200.00 | 18,300.00 | 17,900.00 | 18,300.00 | 18,300.00 | - | 4,999,971 |
| Dec 30, 2025 | 18,400.00 | 18,450.00 | 18,150.00 | 18,300.00 | 18,300.00 | -1.08% | 3,227,205 |
| Dec 29, 2025 | 18,550.00 | 18,600.00 | 18,250.00 | 18,500.00 | 18,500.00 | -1.07% | 3,158,936 |
| Dec 26, 2025 | 18,350.00 | 18,750.00 | 18,000.00 | 18,700.00 | 18,700.00 | -0.80% | 5,530,171 |
| Dec 25, 2025 | 18,900.00 | 18,950.00 | 18,450.00 | 18,850.00 | 18,850.00 | -0.79% | 6,131,774 |
| Dec 24, 2025 | 18,700.00 | 19,050.00 | 18,550.00 | 19,000.00 | 19,000.00 | 0.80% | 4,793,771 |
| Dec 23, 2025 | 19,050.00 | 19,100.00 | 18,650.00 | 18,850.00 | 18,850.00 | -1.57% | 3,041,229 |
| Dec 22, 2025 | 18,750.00 | 19,200.00 | 18,550.00 | 19,150.00 | 19,150.00 | 1.86% | 4,913,839 |
| Dec 19, 2025 | 18,250.00 | 18,800.00 | 18,100.00 | 18,800.00 | 18,800.00 | 2.17% | 4,857,181 |
| Dec 18, 2025 | 18,400.00 | 18,400.00 | 18,050.00 | 18,400.00 | 18,400.00 | -1.34% | 5,174,597 |
| Dec 17, 2025 | 18,550.00 | 18,750.00 | 18,350.00 | 18,650.00 | 18,650.00 | -1.84% | 2,814,981 |
| Dec 16, 2025 | 17,750.00 | 19,000.00 | 17,000.00 | 19,000.00 | 19,000.00 | 5.85% | 10,176,788 |
| Dec 15, 2025 | 18,600.00 | 18,700.00 | 17,650.00 | 17,950.00 | 17,950.00 | -3.49% | 5,369,582 |
| Dec 12, 2025 | 19,850.00 | 19,850.00 | 18,600.00 | 18,600.00 | 18,600.00 | -6.77% | 7,180,320 |