Skip to main content
logo
Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,550
-150 (-1.28%)
At close: Sep 23, 2026

HOSE:TCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202611,750.0011,800.0011,450.0011,550.0011,550.00-1.28%3,181,580
Sep 22, 202611,700.0011,850.0011,550.0011,700.0011,700.00-2,132,516
Sep 21, 202611,900.0012,100.0011,500.0011,700.0011,700.00-1.27%4,054,801
Sep 18, 202611,800.0011,900.0011,650.0011,850.0011,850.001.28%3,454,810
Sep 17, 202611,250.0011,950.0011,200.0011,700.0011,700.003.54%5,535,931
Sep 16, 202611,500.0011,600.0011,250.0011,300.0011,300.00-2.59%5,013,873
Sep 15, 202611,400.0011,650.0011,400.0011,600.0011,600.001.31%2,975,339
Sep 14, 202611,500.0011,700.0011,200.0011,450.0011,450.00-2.14%4,696,146
Sep 11, 202612,000.0012,050.0011,500.0011,700.0011,700.00-3.31%9,857,835
Sep 10, 202612,200.0012,350.0012,100.0012,100.0012,100.00-0.82%3,673,665
Sep 9, 202612,150.0012,400.0012,050.0012,200.0012,200.000.83%4,811,883
Sep 8, 202612,150.0012,300.0012,100.0012,100.0012,100.00-0.82%2,867,384
Sep 7, 202612,450.0012,450.0012,000.0012,200.0012,200.00-3,682,676
Sep 4, 202611,950.0012,300.0011,900.0012,200.0012,200.002.09%4,815,045
Sep 3, 202612,300.0012,400.0011,950.0011,950.0011,950.00-1.90%4,350,245
Aug 28, 202612,454.5312,454.5312,136.3512,181.8112,181.81-2.55%8,187,848
Aug 27, 202612,318.1712,590.9012,090.9012,499.9912,499.991.48%9,347,264
Aug 26, 202611,999.9912,318.1711,772.7212,318.1712,318.172.65%10,548,580
Aug 25, 202612,090.9012,090.9011,681.8111,999.9911,999.99-0.38%7,850,344
Aug 24, 202611,454.5312,045.4411,272.7212,045.4412,045.446.85%16,839,912
Aug 21, 202610,499.9911,272.7210,499.9911,272.7211,272.726.90%10,057,926
Aug 20, 202610,636.3510,727.2610,454.5410,545.4410,545.44-3,404,601
Aug 19, 202610,818.1710,909.0810,545.4410,545.4410,545.44-1.69%5,051,821
Aug 18, 202610,999.9911,181.8110,727.2610,727.2610,727.26-3.28%3,255,634
Aug 17, 202610,818.1711,181.8110,681.8111,090.9011,090.902.09%4,731,322
Aug 14, 202610,727.2611,363.6310,499.9910,863.6310,863.631.27%7,844,784
Aug 13, 202611,181.8111,272.7210,727.2610,727.2610,727.26-3.28%6,110,650
Aug 12, 202611,181.8111,272.7210,999.9911,090.9011,090.90-0.41%4,424,856
Aug 11, 202611,227.2611,272.7210,999.9911,136.3511,136.35-0.41%4,414,660
Aug 10, 202610,863.6311,227.2610,863.6311,181.8111,181.814.24%4,572,058
Aug 7, 202610,863.6310,999.9910,727.2610,727.2610,727.26-2.48%5,775,949
Aug 6, 202611,136.3511,136.3510,818.1710,999.9910,999.99-1.22%3,967,839
Aug 5, 202611,272.7211,454.5310,999.9911,136.3511,136.35-0.41%7,764,303
Aug 4, 202611,045.4411,227.2610,909.0811,181.8111,181.811.23%5,204,067
Aug 3, 202610,545.4411,045.4410,409.0811,045.4411,045.446.58%8,332,457
Jul 31, 202610,636.3510,681.8110,363.6310,363.6310,363.63-1.30%4,457,269
Jul 30, 202610,181.8110,636.3510,181.8110,499.9910,499.993.12%5,221,965
Jul 29, 202610,227.2610,363.639,954.5410,181.8110,181.81-0.44%4,107,275
Jul 28, 20269,590.9010,454.549,590.9010,227.2610,227.262.27%7,413,081
Jul 27, 202610,636.3510,772.729,999.999,999.999,999.99-5.98%5,491,900
Jul 24, 202610,727.2611,045.4410,636.3510,636.3510,636.35-1.68%2,191,073
Jul 23, 202610,818.1711,136.3510,227.2610,818.1710,818.17-6,999,083
Jul 22, 202611,318.1711,545.4410,772.7210,818.1710,818.17-4.42%9,402,586
Jul 21, 202611,409.0811,636.3511,272.7211,318.1711,318.17-0.80%5,066,996
Jul 20, 202611,999.9911,999.9911,409.0811,409.0811,409.08-6.69%7,777,667
Jul 17, 202612,545.4412,545.4412,181.8112,227.2612,227.26-2.54%2,428,886
Jul 16, 202612,499.9912,727.2611,909.0812,545.4412,545.44-0.72%7,484,827
Jul 15, 202612,954.5313,090.9012,636.3512,636.3512,636.35-2.80%3,480,587
Jul 14, 202612,545.4413,363.6212,363.6212,999.9912,999.993.62%9,784,891
Jul 13, 202612,363.6212,681.8112,318.1712,545.4412,545.441.10%4,697,915