Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 14,950
-50 (-0.33%)
At close: Jun 12, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15,200.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,950.00 | -0.33% | 4,366,887 |
| Jun 11, 2026 | 15,100.00 | 15,300.00 | 14,950.00 | 15,000.00 | 15,000.00 | -1.32% | 2,815,955 |
| Jun 10, 2026 | 14,800.00 | 15,500.00 | 14,750.00 | 15,200.00 | 15,200.00 | 2.70% | 7,861,654 |
| Jun 9, 2026 | 14,950.00 | 14,950.00 | 14,600.00 | 14,800.00 | 14,800.00 | - | 2,582,991 |
| Jun 8, 2026 | 14,600.00 | 15,050.00 | 14,550.00 | 14,800.00 | 14,800.00 | - | 4,349,431 |
| Jun 5, 2026 | 14,950.00 | 15,050.00 | 14,700.00 | 14,800.00 | 14,800.00 | -0.67% | 3,024,965 |
| Jun 4, 2026 | 15,150.00 | 15,200.00 | 14,850.00 | 14,900.00 | 14,900.00 | -1.65% | 2,320,206 |
| Jun 3, 2026 | 15,050.00 | 15,300.00 | 14,900.00 | 15,150.00 | 15,150.00 | 1.00% | 2,707,983 |
| Jun 2, 2026 | 15,450.00 | 15,600.00 | 14,800.00 | 15,000.00 | 15,000.00 | -3.23% | 6,054,473 |
| Jun 1, 2026 | 15,250.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,500.00 | 2.99% | 3,556,207 |
| May 29, 2026 | 15,600.00 | 15,600.00 | 15,050.00 | 15,050.00 | 15,050.00 | -2.59% | 6,846,819 |
| May 28, 2026 | 15,700.00 | 15,900.00 | 15,400.00 | 15,450.00 | 15,450.00 | -1.90% | 3,757,705 |
| May 27, 2026 | 16,000.00 | 16,050.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.56% | 2,854,633 |
| May 26, 2026 | 15,750.00 | 16,150.00 | 15,600.00 | 16,000.00 | 16,000.00 | 2.24% | 5,325,169 |
| May 25, 2026 | 15,650.00 | 16,150.00 | 15,600.00 | 15,650.00 | 15,650.00 | - | 3,145,846 |
| May 22, 2026 | 15,600.00 | 15,800.00 | 15,400.00 | 15,650.00 | 15,650.00 | 0.32% | 4,203,622 |
| May 21, 2026 | 15,700.00 | 15,800.00 | 15,200.00 | 15,600.00 | 15,600.00 | 0.32% | 5,584,955 |
| May 20, 2026 | 16,400.00 | 16,500.00 | 15,300.00 | 15,550.00 | 15,550.00 | -5.18% | 17,476,930 |
| May 19, 2026 | 16,800.00 | 16,850.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.50% | 6,834,830 |
| May 18, 2026 | 16,750.00 | 16,800.00 | 16,300.00 | 16,650.00 | 16,650.00 | -0.89% | 7,488,292 |
| May 15, 2026 | 16,850.00 | 17,050.00 | 16,700.00 | 16,800.00 | 16,800.00 | - | 6,545,775 |
| May 14, 2026 | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 16,800.00 | 0.30% | 3,342,215 |
| May 13, 2026 | 16,850.00 | 17,100.00 | 16,600.00 | 16,750.00 | 16,750.00 | -0.30% | 5,824,008 |
| May 12, 2026 | 16,800.00 | 17,200.00 | 16,700.00 | 16,800.00 | 16,800.00 | 1.20% | 6,675,170 |
| May 11, 2026 | 17,000.00 | 17,450.00 | 16,600.00 | 16,600.00 | 16,600.00 | -2.06% | 15,931,713 |
| May 8, 2026 | 17,000.00 | 17,250.00 | 16,900.00 | 16,950.00 | 16,950.00 | -0.59% | 8,579,844 |
| May 7, 2026 | 17,500.00 | 17,750.00 | 17,050.00 | 17,050.00 | 17,050.00 | -1.73% | 9,337,781 |
| May 6, 2026 | 17,200.00 | 17,550.00 | 16,950.00 | 17,350.00 | 17,350.00 | 1.76% | 5,746,428 |
| May 5, 2026 | 17,250.00 | 17,350.00 | 16,600.00 | 17,050.00 | 17,050.00 | -1.45% | 12,318,030 |
| May 4, 2026 | 18,300.00 | 18,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -4.68% | 13,668,120 |
| Apr 29, 2026 | 17,650.00 | 18,300.00 | 17,650.00 | 18,150.00 | 18,150.00 | 1.40% | 13,912,251 |
| Apr 28, 2026 | 17,550.00 | 18,150.00 | 17,350.00 | 17,900.00 | 17,900.00 | 2.29% | 14,131,160 |
| Apr 24, 2026 | 17,050.00 | 18,000.00 | 16,700.00 | 17,500.00 | 17,500.00 | 2.34% | 12,944,720 |
| Apr 23, 2026 | 16,850.00 | 17,250.00 | 16,400.00 | 17,100.00 | 17,100.00 | 1.18% | 8,239,369 |
| Apr 22, 2026 | 16,600.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1.20% | 5,064,140 |
| Apr 21, 2026 | 17,150.00 | 17,250.00 | 16,600.00 | 16,700.00 | 16,700.00 | -2.34% | 9,629,748 |
| Apr 20, 2026 | 17,100.00 | 17,350.00 | 16,950.00 | 17,100.00 | 17,100.00 | - | 5,984,205 |
| Apr 17, 2026 | 17,700.00 | 17,700.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.56% | 8,096,704 |
| Apr 16, 2026 | 17,000.00 | 17,700.00 | 16,800.00 | 17,550.00 | 17,550.00 | 3.24% | 14,137,667 |
| Apr 15, 2026 | 17,400.00 | 17,700.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 11,724,418 |
| Apr 14, 2026 | 17,400.00 | 17,800.00 | 17,150.00 | 17,300.00 | 17,300.00 | 1.17% | 15,586,729 |
| Apr 13, 2026 | 16,850.00 | 17,350.00 | 16,750.00 | 17,100.00 | 17,100.00 | 0.59% | 8,025,942 |
| Apr 10, 2026 | 17,350.00 | 17,400.00 | 16,650.00 | 17,000.00 | 17,000.00 | -0.87% | 13,913,677 |
| Apr 9, 2026 | 17,100.00 | 17,800.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.58% | 13,825,417 |
| Apr 8, 2026 | 16,950.00 | 17,250.00 | 16,450.00 | 17,250.00 | 17,250.00 | 6.81% | 14,849,808 |
| Apr 7, 2026 | 16,050.00 | 16,600.00 | 15,750.00 | 16,150.00 | 16,150.00 | 2.22% | 8,615,672 |
| Apr 6, 2026 | 16,250.00 | 16,750.00 | 15,450.00 | 15,800.00 | 15,800.00 | -4.24% | 13,001,450 |
| Apr 3, 2026 | 17,200.00 | 17,250.00 | 16,500.00 | 16,500.00 | 16,500.00 | -4.07% | 11,935,563 |
| Apr 2, 2026 | 17,300.00 | 17,300.00 | 16,800.00 | 17,200.00 | 17,200.00 | -1.71% | 9,554,956 |
| Apr 1, 2026 | 17,900.00 | 17,900.00 | 17,000.00 | 17,500.00 | 17,500.00 | 0.57% | 10,230,000 |