Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 11,700
-200 (-1.68%)
At close: Jul 24, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11,900.00 | 12,250.00 | 11,250.00 | 11,900.00 | 11,900.00 | - | 6,362,797 |
| Jul 22, 2026 | 12,450.00 | 12,700.00 | 11,850.00 | 11,900.00 | 11,900.00 | -4.42% | 8,547,797 |
| Jul 21, 2026 | 12,550.00 | 12,800.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.80% | 4,606,356 |
| Jul 20, 2026 | 12,650.00 | 12,650.00 | 12,550.00 | 12,550.00 | 12,550.00 | -6.69% | 1,640,357 |
| Jul 17, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,450.00 | 13,450.00 | -2.54% | 2,208,076 |
| Jul 16, 2026 | 13,750.00 | 14,000.00 | 13,100.00 | 13,800.00 | 13,800.00 | -0.72% | 6,804,382 |
| Jul 15, 2026 | 14,250.00 | 14,400.00 | 13,900.00 | 13,900.00 | 13,900.00 | -2.80% | 3,164,167 |
| Jul 14, 2026 | 13,800.00 | 14,700.00 | 13,600.00 | 14,300.00 | 14,300.00 | 3.62% | 8,895,347 |
| Jul 13, 2026 | 13,600.00 | 13,950.00 | 13,550.00 | 13,800.00 | 13,800.00 | 1.10% | 4,270,828 |
| Jul 10, 2026 | 13,750.00 | 14,050.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.73% | 2,793,800 |
| Jul 9, 2026 | 13,950.00 | 14,000.00 | 13,700.00 | 13,750.00 | 13,750.00 | -2.14% | 1,601,497 |
| Jul 8, 2026 | 13,900.00 | 14,200.00 | 13,700.00 | 14,050.00 | 14,050.00 | 1.08% | 3,567,226 |
| Jul 7, 2026 | 13,600.00 | 14,000.00 | 13,450.00 | 13,900.00 | 13,900.00 | 1.83% | 3,843,597 |
| Jul 6, 2026 | 14,200.00 | 14,250.00 | 13,600.00 | 13,650.00 | 13,650.00 | -4.55% | 6,649,292 |
| Jul 3, 2026 | 14,400.00 | 14,450.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.69% | 5,236,878 |
| Jul 2, 2026 | 14,650.00 | 14,750.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.37% | 1,912,412 |
| Jul 1, 2026 | 14,600.00 | 14,650.00 | 14,500.00 | 14,600.00 | 14,600.00 | 0.34% | 1,691,103 |
| Jun 30, 2026 | 14,350.00 | 14,600.00 | 14,350.00 | 14,550.00 | 14,550.00 | 1.04% | 1,941,920 |
| Jun 29, 2026 | 14,250.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1.05% | 3,066,363 |
| Jun 26, 2026 | 14,300.00 | 14,450.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.70% | 1,942,797 |
| Jun 25, 2026 | 14,650.00 | 14,650.00 | 14,300.00 | 14,350.00 | 14,350.00 | -1.03% | 1,964,200 |
| Jun 24, 2026 | 14,650.00 | 14,700.00 | 14,150.00 | 14,500.00 | 14,500.00 | -0.68% | 4,707,786 |
| Jun 23, 2026 | 14,950.00 | 15,150.00 | 14,600.00 | 14,600.00 | 14,600.00 | -2.01% | 5,786,723 |
| Jun 22, 2026 | 15,000.00 | 15,050.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 2,217,408 |
| Jun 19, 2026 | 15,100.00 | 15,450.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 3,852,836 |
| Jun 18, 2026 | 15,350.00 | 15,400.00 | 15,000.00 | 15,100.00 | 15,100.00 | -1.31% | 4,921,246 |
| Jun 17, 2026 | 15,450.00 | 15,900.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.33% | 7,528,815 |
| Jun 16, 2026 | 15,200.00 | 15,350.00 | 15,050.00 | 15,350.00 | 15,350.00 | 1.99% | 5,264,781 |
| Jun 15, 2026 | 15,150.00 | 15,200.00 | 14,800.00 | 15,050.00 | 15,050.00 | 0.67% | 6,034,827 |
| Jun 12, 2026 | 15,200.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,950.00 | -0.33% | 4,366,887 |
| Jun 11, 2026 | 15,100.00 | 15,300.00 | 14,950.00 | 15,000.00 | 15,000.00 | -1.32% | 2,815,955 |
| Jun 10, 2026 | 14,800.00 | 15,500.00 | 14,750.00 | 15,200.00 | 15,200.00 | 2.70% | 7,861,654 |
| Jun 9, 2026 | 14,950.00 | 14,950.00 | 14,600.00 | 14,800.00 | 14,800.00 | - | 2,582,991 |
| Jun 8, 2026 | 14,600.00 | 15,050.00 | 14,550.00 | 14,800.00 | 14,800.00 | - | 4,349,431 |
| Jun 5, 2026 | 14,950.00 | 15,050.00 | 14,700.00 | 14,800.00 | 14,800.00 | -0.67% | 3,024,965 |
| Jun 4, 2026 | 15,150.00 | 15,200.00 | 14,850.00 | 14,900.00 | 14,900.00 | -1.65% | 2,320,206 |
| Jun 3, 2026 | 15,050.00 | 15,300.00 | 14,900.00 | 15,150.00 | 15,150.00 | 1.00% | 2,707,983 |
| Jun 2, 2026 | 15,450.00 | 15,600.00 | 14,800.00 | 15,000.00 | 15,000.00 | -3.23% | 6,054,473 |
| Jun 1, 2026 | 15,250.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,500.00 | 2.99% | 3,556,207 |
| May 29, 2026 | 15,600.00 | 15,600.00 | 15,050.00 | 15,050.00 | 15,050.00 | -2.59% | 6,846,819 |
| May 28, 2026 | 15,700.00 | 15,900.00 | 15,400.00 | 15,450.00 | 15,450.00 | -1.90% | 3,757,705 |
| May 27, 2026 | 16,000.00 | 16,050.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.56% | 2,854,633 |
| May 26, 2026 | 15,750.00 | 16,150.00 | 15,600.00 | 16,000.00 | 16,000.00 | 2.24% | 5,325,169 |
| May 25, 2026 | 15,650.00 | 16,150.00 | 15,600.00 | 15,650.00 | 15,650.00 | - | 3,145,846 |
| May 22, 2026 | 15,600.00 | 15,800.00 | 15,400.00 | 15,650.00 | 15,650.00 | 0.32% | 4,203,622 |
| May 21, 2026 | 15,700.00 | 15,800.00 | 15,200.00 | 15,600.00 | 15,600.00 | 0.32% | 5,584,955 |
| May 20, 2026 | 16,400.00 | 16,500.00 | 15,300.00 | 15,550.00 | 15,550.00 | -5.18% | 17,476,930 |
| May 19, 2026 | 16,800.00 | 16,850.00 | 16,400.00 | 16,400.00 | 16,400.00 | -1.50% | 6,834,830 |
| May 18, 2026 | 16,750.00 | 16,800.00 | 16,300.00 | 16,650.00 | 16,650.00 | -0.89% | 7,488,292 |
| May 15, 2026 | 16,850.00 | 17,050.00 | 16,700.00 | 16,800.00 | 16,800.00 | - | 6,545,775 |