Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 11,800
-400 (-3.28%)
At close: Aug 13, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12,300.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | -3.28% | 5,555,131 |
| Aug 12, 2026 | 12,300.00 | 12,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.41% | 4,022,593 |
| Aug 11, 2026 | 12,350.00 | 12,400.00 | 12,100.00 | 12,250.00 | 12,250.00 | -0.41% | 4,013,324 |
| Aug 10, 2026 | 11,950.00 | 12,350.00 | 11,950.00 | 12,300.00 | 12,300.00 | 4.24% | 4,156,413 |
| Aug 7, 2026 | 11,950.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 5,250,858 |
| Aug 6, 2026 | 12,250.00 | 12,250.00 | 11,900.00 | 12,100.00 | 12,100.00 | -1.22% | 3,607,123 |
| Aug 5, 2026 | 12,400.00 | 12,600.00 | 12,100.00 | 12,250.00 | 12,250.00 | -0.41% | 7,058,451 |
| Aug 4, 2026 | 12,150.00 | 12,350.00 | 12,000.00 | 12,300.00 | 12,300.00 | 1.23% | 4,730,966 |
| Aug 3, 2026 | 11,600.00 | 12,150.00 | 11,450.00 | 12,150.00 | 12,150.00 | 6.58% | 7,574,954 |
| Jul 31, 2026 | 11,700.00 | 11,750.00 | 11,400.00 | 11,400.00 | 11,400.00 | -1.30% | 4,052,059 |
| Jul 30, 2026 | 11,200.00 | 11,700.00 | 11,200.00 | 11,550.00 | 11,550.00 | 3.13% | 4,747,237 |
| Jul 29, 2026 | 11,250.00 | 11,400.00 | 10,950.00 | 11,200.00 | 11,200.00 | -0.44% | 3,733,883 |
| Jul 28, 2026 | 10,550.00 | 11,500.00 | 10,550.00 | 11,250.00 | 11,250.00 | 2.27% | 6,739,158 |
| Jul 27, 2026 | 11,700.00 | 11,850.00 | 11,000.00 | 11,000.00 | 11,000.00 | -5.98% | 4,992,632 |
| Jul 24, 2026 | 11,800.00 | 12,150.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 1,991,883 |
| Jul 23, 2026 | 11,900.00 | 12,250.00 | 11,250.00 | 11,900.00 | 11,900.00 | - | 6,362,797 |
| Jul 22, 2026 | 12,450.00 | 12,700.00 | 11,850.00 | 11,900.00 | 11,900.00 | -4.42% | 8,547,797 |
| Jul 21, 2026 | 12,550.00 | 12,800.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.80% | 4,606,356 |
| Jul 20, 2026 | 12,650.00 | 12,650.00 | 12,550.00 | 12,550.00 | 12,550.00 | -6.69% | 1,640,357 |
| Jul 17, 2026 | 13,800.00 | 13,800.00 | 13,400.00 | 13,450.00 | 13,450.00 | -2.54% | 2,208,076 |
| Jul 16, 2026 | 13,750.00 | 14,000.00 | 13,100.00 | 13,800.00 | 13,800.00 | -0.72% | 6,804,382 |
| Jul 15, 2026 | 14,250.00 | 14,400.00 | 13,900.00 | 13,900.00 | 13,900.00 | -2.80% | 3,164,167 |
| Jul 14, 2026 | 13,800.00 | 14,700.00 | 13,600.00 | 14,300.00 | 14,300.00 | 3.62% | 8,895,347 |
| Jul 13, 2026 | 13,600.00 | 13,950.00 | 13,550.00 | 13,800.00 | 13,800.00 | 1.10% | 4,270,828 |
| Jul 10, 2026 | 13,750.00 | 14,050.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.73% | 2,793,800 |
| Jul 9, 2026 | 13,950.00 | 14,000.00 | 13,700.00 | 13,750.00 | 13,750.00 | -2.14% | 1,601,497 |
| Jul 8, 2026 | 13,900.00 | 14,200.00 | 13,700.00 | 14,050.00 | 14,050.00 | 1.08% | 3,567,226 |
| Jul 7, 2026 | 13,600.00 | 14,000.00 | 13,450.00 | 13,900.00 | 13,900.00 | 1.83% | 3,843,597 |
| Jul 6, 2026 | 14,200.00 | 14,250.00 | 13,600.00 | 13,650.00 | 13,650.00 | -4.55% | 6,649,292 |
| Jul 3, 2026 | 14,400.00 | 14,450.00 | 14,000.00 | 14,300.00 | 14,300.00 | -0.69% | 5,236,878 |
| Jul 2, 2026 | 14,650.00 | 14,750.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.37% | 1,912,412 |
| Jul 1, 2026 | 14,600.00 | 14,650.00 | 14,500.00 | 14,600.00 | 14,600.00 | 0.34% | 1,691,103 |
| Jun 30, 2026 | 14,350.00 | 14,600.00 | 14,350.00 | 14,550.00 | 14,550.00 | 1.04% | 1,941,920 |
| Jun 29, 2026 | 14,250.00 | 14,500.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1.05% | 3,066,363 |
| Jun 26, 2026 | 14,300.00 | 14,450.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.70% | 1,942,797 |
| Jun 25, 2026 | 14,650.00 | 14,650.00 | 14,300.00 | 14,350.00 | 14,350.00 | -1.03% | 1,964,200 |
| Jun 24, 2026 | 14,650.00 | 14,700.00 | 14,150.00 | 14,500.00 | 14,500.00 | -0.68% | 4,707,786 |
| Jun 23, 2026 | 14,950.00 | 15,150.00 | 14,600.00 | 14,600.00 | 14,600.00 | -2.01% | 5,786,723 |
| Jun 22, 2026 | 15,000.00 | 15,050.00 | 14,800.00 | 14,900.00 | 14,900.00 | - | 2,217,408 |
| Jun 19, 2026 | 15,100.00 | 15,450.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 3,852,836 |
| Jun 18, 2026 | 15,350.00 | 15,400.00 | 15,000.00 | 15,100.00 | 15,100.00 | -1.31% | 4,921,246 |
| Jun 17, 2026 | 15,450.00 | 15,900.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.33% | 7,528,815 |
| Jun 16, 2026 | 15,200.00 | 15,350.00 | 15,050.00 | 15,350.00 | 15,350.00 | 1.99% | 5,264,781 |
| Jun 15, 2026 | 15,150.00 | 15,200.00 | 14,800.00 | 15,050.00 | 15,050.00 | 0.67% | 6,034,827 |
| Jun 12, 2026 | 15,200.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,950.00 | -0.33% | 4,366,887 |
| Jun 11, 2026 | 15,100.00 | 15,300.00 | 14,950.00 | 15,000.00 | 15,000.00 | -1.32% | 2,815,955 |
| Jun 10, 2026 | 14,800.00 | 15,500.00 | 14,750.00 | 15,200.00 | 15,200.00 | 2.70% | 7,861,654 |
| Jun 9, 2026 | 14,950.00 | 14,950.00 | 14,600.00 | 14,800.00 | 14,800.00 | - | 2,582,991 |
| Jun 8, 2026 | 14,600.00 | 15,050.00 | 14,550.00 | 14,800.00 | 14,800.00 | - | 4,349,431 |
| Jun 5, 2026 | 14,950.00 | 15,050.00 | 14,700.00 | 14,800.00 | 14,800.00 | -0.67% | 3,024,965 |