Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 12,750
+800 (6.69%)
At close: Nov 4, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11,950.00 | 12,750.00 | 11,900.00 | 12,750.00 | 12,750.00 | 6.69% | 21,477,058 |
| Nov 3, 2026 | 11,900.00 | 12,050.00 | 11,800.00 | 11,950.00 | 11,950.00 | 0.84% | 3,570,679 |
| Nov 2, 2026 | 11,800.00 | 12,050.00 | 11,350.00 | 11,850.00 | 11,850.00 | - | 9,491,547 |
| Oct 30, 2026 | 12,400.00 | 12,500.00 | 11,850.00 | 11,850.00 | 11,850.00 | -2.87% | 14,047,801 |
| Oct 29, 2026 | 12,150.00 | 12,200.00 | 11,950.00 | 12,200.00 | 12,200.00 | 0.83% | 4,877,607 |
| Oct 28, 2026 | 12,150.00 | 12,150.00 | 11,900.00 | 12,100.00 | 12,100.00 | - | 5,668,693 |
| Oct 27, 2026 | 11,800.00 | 12,150.00 | 11,750.00 | 12,100.00 | 12,100.00 | 1.68% | 6,769,030 |
| Oct 26, 2026 | 12,050.00 | 12,150.00 | 11,850.00 | 11,900.00 | 11,900.00 | -0.83% | 5,082,319 |
| Oct 23, 2026 | 11,950.00 | 12,150.00 | 11,850.00 | 12,000.00 | 12,000.00 | - | 7,049,863 |
| Oct 22, 2026 | 12,000.00 | 12,050.00 | 11,650.00 | 12,000.00 | 12,000.00 | 0.84% | 6,689,107 |
| Oct 21, 2026 | 11,350.00 | 12,050.00 | 11,300.00 | 11,900.00 | 11,900.00 | 5.31% | 12,332,399 |
| Oct 20, 2026 | 11,250.00 | 11,350.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 5,081,266 |
| Oct 19, 2026 | 11,400.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | 0.45% | 5,567,443 |
| Oct 16, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.90% | 3,283,276 |
| Oct 15, 2026 | 10,900.00 | 11,350.00 | 10,850.00 | 11,100.00 | 11,100.00 | 1.83% | 8,182,447 |
| Oct 14, 2026 | 10,700.00 | 10,900.00 | 10,650.00 | 10,900.00 | 10,900.00 | 0.93% | 2,571,005 |
| Oct 13, 2026 | 10,650.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 3,383,758 |
| Oct 12, 2026 | 10,800.00 | 11,000.00 | 10,650.00 | 10,800.00 | 10,800.00 | 0.47% | 4,023,474 |
| Oct 9, 2026 | 10,500.00 | 10,950.00 | 10,150.00 | 10,750.00 | 10,750.00 | 2.38% | 6,127,190 |
| Oct 8, 2026 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.23% | 3,760,794 |
| Oct 7, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,850.00 | 10,850.00 | -2.25% | 3,011,748 |
| Oct 6, 2026 | 11,000.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 0.91% | 8,057,996 |
| Oct 5, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.92% | 2,728,840 |
| Oct 2, 2026 | 11,350.00 | 11,350.00 | 10,850.00 | 10,900.00 | 10,900.00 | -3.54% | 3,474,683 |
| Oct 1, 2026 | 11,400.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,300.00 | -2.16% | 2,512,672 |
| Sep 30, 2026 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 11,550.00 | 0.43% | 3,981,434 |
| Sep 29, 2026 | 11,350.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | 0.88% | 3,528,763 |
| Sep 28, 2026 | 11,300.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 0.88% | 7,546,479 |
| Sep 25, 2026 | 11,250.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.44% | 3,510,896 |
| Sep 24, 2026 | 11,550.00 | 11,550.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.60% | 3,940,299 |
| Sep 23, 2026 | 11,750.00 | 11,800.00 | 11,450.00 | 11,550.00 | 11,550.00 | -1.28% | 3,181,580 |
| Sep 22, 2026 | 11,700.00 | 11,850.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 2,132,516 |
| Sep 21, 2026 | 11,900.00 | 12,100.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.27% | 4,054,801 |
| Sep 18, 2026 | 11,800.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 1.28% | 3,454,810 |
| Sep 17, 2026 | 11,250.00 | 11,950.00 | 11,200.00 | 11,700.00 | 11,700.00 | 3.54% | 5,535,931 |
| Sep 16, 2026 | 11,500.00 | 11,600.00 | 11,250.00 | 11,300.00 | 11,300.00 | -2.59% | 5,013,873 |
| Sep 15, 2026 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.31% | 2,975,339 |
| Sep 14, 2026 | 11,500.00 | 11,700.00 | 11,200.00 | 11,450.00 | 11,450.00 | -2.14% | 4,696,146 |
| Sep 11, 2026 | 12,000.00 | 12,050.00 | 11,500.00 | 11,700.00 | 11,700.00 | -3.31% | 9,857,835 |
| Sep 10, 2026 | 12,200.00 | 12,350.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 3,673,665 |
| Sep 9, 2026 | 12,150.00 | 12,400.00 | 12,050.00 | 12,200.00 | 12,200.00 | 0.83% | 4,811,883 |
| Sep 8, 2026 | 12,150.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 2,867,384 |
| Sep 7, 2026 | 12,450.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | - | 3,682,676 |
| Sep 4, 2026 | 11,950.00 | 12,300.00 | 11,900.00 | 12,200.00 | 12,200.00 | 2.09% | 4,815,045 |
| Sep 3, 2026 | 12,300.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.90% | 4,350,245 |
| Aug 28, 2026 | 12,454.55 | 12,454.55 | 12,136.36 | 12,181.82 | 12,181.82 | -2.55% | 8,187,839 |
| Aug 27, 2026 | 12,318.18 | 12,590.91 | 12,090.91 | 12,500.00 | 12,500.00 | 1.48% | 9,347,254 |
| Aug 26, 2026 | 12,000.00 | 12,318.18 | 11,772.73 | 12,318.18 | 12,318.18 | 2.65% | 10,548,569 |
| Aug 25, 2026 | 12,090.91 | 12,090.91 | 11,681.82 | 12,000.00 | 12,000.00 | -0.38% | 7,850,336 |
| Aug 24, 2026 | 11,454.55 | 12,045.46 | 11,272.73 | 12,045.46 | 12,045.45 | 6.85% | 16,839,895 |