Hoang Huy Investment Financial Services JSC (HOSE:TCH)
Vietnam · Delayed Price · Currency is VND 10,800
0.00 (0.00%)
At close: Oct 13, 2026
HOSE:TCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,650.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 3,383,758 |
| Oct 12, 2026 | 10,800.00 | 11,000.00 | 10,650.00 | 10,800.00 | 10,800.00 | 0.47% | 4,023,474 |
| Oct 9, 2026 | 10,500.00 | 10,950.00 | 10,150.00 | 10,750.00 | 10,750.00 | 2.38% | 6,127,190 |
| Oct 8, 2026 | 10,800.00 | 10,900.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.23% | 3,760,794 |
| Oct 7, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,850.00 | 10,850.00 | -2.25% | 3,011,748 |
| Oct 6, 2026 | 11,000.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 0.91% | 8,057,996 |
| Oct 5, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 0.92% | 2,728,840 |
| Oct 2, 2026 | 11,350.00 | 11,350.00 | 10,850.00 | 10,900.00 | 10,900.00 | -3.54% | 3,474,683 |
| Oct 1, 2026 | 11,400.00 | 11,550.00 | 11,250.00 | 11,300.00 | 11,300.00 | -2.16% | 2,512,672 |
| Sep 30, 2026 | 11,600.00 | 11,600.00 | 11,250.00 | 11,550.00 | 11,550.00 | 0.43% | 3,981,434 |
| Sep 29, 2026 | 11,350.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | 0.88% | 3,528,763 |
| Sep 28, 2026 | 11,300.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 0.88% | 7,546,479 |
| Sep 25, 2026 | 11,250.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.44% | 3,510,896 |
| Sep 24, 2026 | 11,550.00 | 11,550.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.60% | 3,940,299 |
| Sep 23, 2026 | 11,750.00 | 11,800.00 | 11,450.00 | 11,550.00 | 11,550.00 | -1.28% | 3,181,580 |
| Sep 22, 2026 | 11,700.00 | 11,850.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 2,132,516 |
| Sep 21, 2026 | 11,900.00 | 12,100.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.27% | 4,054,801 |
| Sep 18, 2026 | 11,800.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 1.28% | 3,454,810 |
| Sep 17, 2026 | 11,250.00 | 11,950.00 | 11,200.00 | 11,700.00 | 11,700.00 | 3.54% | 5,535,931 |
| Sep 16, 2026 | 11,500.00 | 11,600.00 | 11,250.00 | 11,300.00 | 11,300.00 | -2.59% | 5,013,873 |
| Sep 15, 2026 | 11,400.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.31% | 2,975,339 |
| Sep 14, 2026 | 11,500.00 | 11,700.00 | 11,200.00 | 11,450.00 | 11,450.00 | -2.14% | 4,696,146 |
| Sep 11, 2026 | 12,000.00 | 12,050.00 | 11,500.00 | 11,700.00 | 11,700.00 | -3.31% | 9,857,835 |
| Sep 10, 2026 | 12,200.00 | 12,350.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 3,673,665 |
| Sep 9, 2026 | 12,150.00 | 12,400.00 | 12,050.00 | 12,200.00 | 12,200.00 | 0.83% | 4,811,883 |
| Sep 8, 2026 | 12,150.00 | 12,300.00 | 12,100.00 | 12,100.00 | 12,100.00 | -0.82% | 2,867,384 |
| Sep 7, 2026 | 12,450.00 | 12,450.00 | 12,000.00 | 12,200.00 | 12,200.00 | - | 3,682,676 |
| Sep 4, 2026 | 11,950.00 | 12,300.00 | 11,900.00 | 12,200.00 | 12,200.00 | 2.09% | 4,815,045 |
| Sep 3, 2026 | 12,300.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.90% | 4,350,245 |
| Aug 28, 2026 | 12,454.55 | 12,454.55 | 12,136.36 | 12,181.82 | 12,181.82 | -2.55% | 8,187,839 |
| Aug 27, 2026 | 12,318.18 | 12,590.91 | 12,090.91 | 12,500.00 | 12,500.00 | 1.48% | 9,347,254 |
| Aug 26, 2026 | 12,000.00 | 12,318.18 | 11,772.73 | 12,318.18 | 12,318.18 | 2.65% | 10,548,569 |
| Aug 25, 2026 | 12,090.91 | 12,090.91 | 11,681.82 | 12,000.00 | 12,000.00 | -0.38% | 7,850,336 |
| Aug 24, 2026 | 11,454.55 | 12,045.46 | 11,272.73 | 12,045.46 | 12,045.45 | 6.85% | 16,839,895 |
| Aug 21, 2026 | 10,500.00 | 11,272.73 | 10,500.00 | 11,272.73 | 11,272.73 | 6.90% | 10,057,915 |
| Aug 20, 2026 | 10,636.36 | 10,727.27 | 10,454.55 | 10,545.46 | 10,545.45 | - | 3,404,597 |
| Aug 19, 2026 | 10,818.18 | 10,909.09 | 10,545.46 | 10,545.46 | 10,545.45 | -1.69% | 5,051,815 |
| Aug 18, 2026 | 11,000.00 | 11,181.82 | 10,727.27 | 10,727.27 | 10,727.27 | -3.28% | 3,255,630 |
| Aug 17, 2026 | 10,818.18 | 11,181.82 | 10,681.82 | 11,090.91 | 11,090.91 | 2.09% | 4,731,317 |
| Aug 14, 2026 | 10,727.27 | 11,363.64 | 10,500.00 | 10,863.64 | 10,863.64 | 1.27% | 7,844,776 |
| Aug 13, 2026 | 11,181.82 | 11,272.73 | 10,727.27 | 10,727.27 | 10,727.27 | -3.28% | 6,110,643 |
| Aug 12, 2026 | 11,181.82 | 11,272.73 | 11,000.00 | 11,090.91 | 11,090.91 | -0.41% | 4,424,851 |
| Aug 11, 2026 | 11,227.27 | 11,272.73 | 11,000.00 | 11,136.36 | 11,136.36 | -0.41% | 4,414,655 |
| Aug 10, 2026 | 10,863.64 | 11,227.27 | 10,863.64 | 11,181.82 | 11,181.82 | 4.24% | 4,572,053 |
| Aug 7, 2026 | 10,863.64 | 11,000.00 | 10,727.27 | 10,727.27 | 10,727.27 | -2.48% | 5,775,943 |
| Aug 6, 2026 | 11,136.36 | 11,136.36 | 10,818.18 | 11,000.00 | 11,000.00 | -1.22% | 3,967,835 |
| Aug 5, 2026 | 11,272.73 | 11,454.55 | 11,000.00 | 11,136.36 | 11,136.36 | -0.41% | 7,764,295 |
| Aug 4, 2026 | 11,045.46 | 11,227.27 | 10,909.09 | 11,181.82 | 11,181.82 | 1.23% | 5,204,061 |
| Aug 3, 2026 | 10,545.46 | 11,045.46 | 10,409.09 | 11,045.46 | 11,045.45 | 6.58% | 8,332,448 |
| Jul 31, 2026 | 10,636.36 | 10,681.82 | 10,363.64 | 10,363.64 | 10,363.64 | -1.30% | 4,457,264 |