Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 22,450
-900 (-3.85%)
At close: Mar 23, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 23,200.00 | 23,450.00 | 23,050.00 | 23,350.00 | 23,350.00 | -0.64% | 1,419,481 |
| Mar 19, 2026 | 23,500.00 | 23,550.00 | 23,000.00 | 23,500.00 | 23,500.00 | - | 1,755,423 |
| Mar 18, 2026 | 23,700.00 | 23,700.00 | 23,400.00 | 23,500.00 | 23,500.00 | -0.84% | 1,409,093 |
| Mar 17, 2026 | 23,600.00 | 23,750.00 | 23,500.00 | 23,700.00 | 23,700.00 | 0.85% | 1,251,641 |
| Mar 16, 2026 | 23,500.00 | 23,700.00 | 23,350.00 | 23,500.00 | 23,500.00 | -0.21% | 896,407 |
| Mar 13, 2026 | 23,550.00 | 23,600.00 | 23,200.00 | 23,550.00 | 23,550.00 | - | 1,679,118 |
| Mar 12, 2026 | 23,850.00 | 24,050.00 | 23,200.00 | 23,550.00 | 23,550.00 | -1.88% | 1,852,136 |
| Mar 11, 2026 | 23,500.00 | 24,000.00 | 23,100.00 | 24,000.00 | 24,000.00 | 2.13% | 2,482,188 |
| Mar 10, 2026 | 23,750.00 | 24,200.00 | 23,150.00 | 23,500.00 | 23,500.00 | -1.05% | 1,788,089 |
| Mar 9, 2026 | 23,900.00 | 24,050.00 | 23,750.00 | 23,750.00 | 23,750.00 | -6.86% | 830,123 |
| Mar 6, 2026 | 25,850.00 | 25,900.00 | 25,400.00 | 25,500.00 | 25,500.00 | -2.11% | 1,116,238 |
| Mar 5, 2026 | 26,300.00 | 26,300.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 1,351,996 |
| Mar 4, 2026 | 26,100.00 | 26,250.00 | 25,200.00 | 26,200.00 | 26,200.00 | - | 1,780,936 |
| Mar 3, 2026 | 25,900.00 | 26,350.00 | 25,650.00 | 26,200.00 | 26,200.00 | 0.77% | 1,584,202 |
| Mar 2, 2026 | 24,850.00 | 26,300.00 | 24,850.00 | 26,000.00 | 26,000.00 | -2.62% | 1,772,787 |
| Feb 27, 2026 | 26,550.00 | 26,800.00 | 26,300.00 | 26,700.00 | 26,700.00 | 0.75% | 1,505,334 |
| Feb 26, 2026 | 26,500.00 | 26,750.00 | 26,350.00 | 26,500.00 | 26,500.00 | 0.19% | 913,667 |
| Feb 25, 2026 | 26,300.00 | 26,850.00 | 26,300.00 | 26,450.00 | 26,450.00 | 0.57% | 1,490,090 |
| Feb 24, 2026 | 26,500.00 | 26,650.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.13% | 1,381,308 |
| Feb 23, 2026 | 26,550.00 | 26,850.00 | 26,450.00 | 26,600.00 | 26,600.00 | 1.14% | 844,243 |
| Feb 13, 2026 | 26,250.00 | 26,300.00 | 25,950.00 | 26,300.00 | 26,300.00 | 0.19% | 1,565,886 |
| Feb 12, 2026 | 26,400.00 | 26,450.00 | 26,000.00 | 26,250.00 | 26,250.00 | -0.19% | 1,062,317 |
| Feb 11, 2026 | 26,050.00 | 26,400.00 | 26,050.00 | 26,300.00 | 26,300.00 | - | 2,024,764 |
| Feb 10, 2026 | 26,300.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | -0.75% | 1,546,674 |
| Feb 9, 2026 | 26,550.00 | 26,650.00 | 26,000.00 | 26,500.00 | 26,500.00 | - | 1,510,753 |
| Feb 6, 2026 | 26,850.00 | 27,050.00 | 26,450.00 | 26,500.00 | 26,500.00 | -3.11% | 1,526,546 |
| Feb 5, 2026 | 27,500.00 | 27,650.00 | 26,900.00 | 27,350.00 | 27,350.00 | -1.08% | 1,725,273 |
| Feb 4, 2026 | 27,850.00 | 27,900.00 | 27,400.00 | 27,650.00 | 27,650.00 | -0.72% | 2,046,412 |
| Feb 3, 2026 | 28,000.00 | 28,100.00 | 27,550.00 | 27,850.00 | 27,850.00 | 0.18% | 1,824,820 |
| Feb 2, 2026 | 26,700.00 | 27,800.00 | 26,350.00 | 27,800.00 | 27,800.00 | 4.12% | 2,539,460 |
| Jan 30, 2026 | 26,650.00 | 26,700.00 | 26,300.00 | 26,700.00 | 26,700.00 | 0.38% | 1,598,606 |
| Jan 29, 2026 | 26,500.00 | 26,850.00 | 26,300.00 | 26,600.00 | 26,600.00 | 0.38% | 1,196,853 |
| Jan 28, 2026 | 26,600.00 | 26,800.00 | 26,400.00 | 26,500.00 | 26,500.00 | -1.12% | 1,059,828 |
| Jan 27, 2026 | 27,100.00 | 27,150.00 | 26,650.00 | 26,800.00 | 26,800.00 | -1.47% | 1,100,078 |
| Jan 26, 2026 | 27,250.00 | 27,250.00 | 26,700.00 | 27,200.00 | 27,200.00 | - | 1,633,024 |
| Jan 23, 2026 | 27,450.00 | 27,550.00 | 27,050.00 | 27,200.00 | 27,200.00 | -0.91% | 1,921,314 |
| Jan 22, 2026 | 27,450.00 | 27,450.00 | 27,000.00 | 27,450.00 | 27,450.00 | 0.18% | 1,768,837 |
| Jan 21, 2026 | 27,700.00 | 27,700.00 | 27,150.00 | 27,400.00 | 27,400.00 | -1.26% | 1,159,676 |
| Jan 20, 2026 | 27,650.00 | 27,850.00 | 27,500.00 | 27,750.00 | 27,750.00 | -0.36% | 1,356,627 |
| Jan 19, 2026 | 27,950.00 | 28,100.00 | 27,550.00 | 27,850.00 | 27,850.00 | -0.18% | 1,406,363 |
| Jan 16, 2026 | 27,900.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,900.00 | - | 1,996,777 |
| Jan 15, 2026 | 28,150.00 | 28,150.00 | 27,550.00 | 27,900.00 | 27,900.00 | -0.36% | 1,666,478 |
| Jan 14, 2026 | 27,000.00 | 28,000.00 | 26,750.00 | 28,000.00 | 28,000.00 | 3.13% | 2,923,481 |
| Jan 13, 2026 | 27,150.00 | 27,200.00 | 26,800.00 | 27,150.00 | 27,150.00 | - | 2,362,941 |
| Jan 12, 2026 | 27,500.00 | 27,500.00 | 26,750.00 | 27,150.00 | 27,150.00 | 0.18% | 1,523,067 |
| Jan 9, 2026 | 26,450.00 | 27,400.00 | 26,150.00 | 27,100.00 | 27,100.00 | 2.26% | 2,330,294 |
| Jan 8, 2026 | 26,450.00 | 26,500.00 | 26,100.00 | 26,500.00 | 26,500.00 | 0.19% | 2,305,812 |
| Jan 7, 2026 | 26,100.00 | 26,450.00 | 25,750.00 | 26,450.00 | 26,450.00 | 1.15% | 1,968,831 |
| Jan 6, 2026 | 26,100.00 | 26,150.00 | 25,650.00 | 26,150.00 | 26,150.00 | -1.69% | 1,558,926 |
| Jan 5, 2026 | 26,600.00 | 26,650.00 | 26,250.00 | 26,600.00 | 26,100.00 | - | 1,194,842 |