Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 26,700
+200 (0.75%)
At close: Dec 30, 2025
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26,500.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,700.00 | 0.75% | 1,816,581 |
| Dec 29, 2025 | 26,500.00 | 26,600.00 | 26,150.00 | 26,500.00 | 26,500.00 | - | 1,164,801 |
| Dec 26, 2025 | 26,800.00 | 26,800.00 | 26,350.00 | 26,500.00 | 26,500.00 | -1.12% | 1,018,623 |
| Dec 25, 2025 | 26,800.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,800.00 | - | 907,257 |
| Dec 24, 2025 | 26,900.00 | 26,900.00 | 26,550.00 | 26,800.00 | 26,800.00 | -0.37% | 1,145,613 |
| Dec 23, 2025 | 27,000.00 | 27,050.00 | 26,650.00 | 26,900.00 | 26,900.00 | -0.37% | 900,175 |
| Dec 22, 2025 | 26,750.00 | 27,000.00 | 26,650.00 | 27,000.00 | 27,000.00 | 0.93% | 867,408 |
| Dec 19, 2025 | 27,100.00 | 27,150.00 | 26,650.00 | 26,750.00 | 26,750.00 | -1.47% | 933,194 |
| Dec 18, 2025 | 27,200.00 | 27,200.00 | 26,550.00 | 27,150.00 | 27,150.00 | - | 1,583,724 |
| Dec 17, 2025 | 26,950.00 | 27,150.00 | 26,600.00 | 27,150.00 | 27,150.00 | 0.56% | 1,508,661 |
| Dec 16, 2025 | 26,700.00 | 27,000.00 | 26,100.00 | 27,000.00 | 27,000.00 | 1.69% | 1,552,605 |
| Dec 15, 2025 | 26,600.00 | 26,650.00 | 26,150.00 | 26,550.00 | 26,550.00 | -0.19% | 900,910 |
| Dec 12, 2025 | 27,150.00 | 27,150.00 | 26,600.00 | 26,600.00 | 26,600.00 | -2.03% | 1,125,299 |
| Dec 11, 2025 | 27,000.00 | 27,350.00 | 27,000.00 | 27,150.00 | 27,150.00 | -0.18% | 1,109,091 |
| Dec 10, 2025 | 27,250.00 | 27,500.00 | 27,050.00 | 27,200.00 | 27,200.00 | -1.09% | 993,609 |
| Dec 9, 2025 | 27,650.00 | 27,650.00 | 27,050.00 | 27,500.00 | 27,500.00 | -0.54% | 1,417,709 |
| Dec 8, 2025 | 27,850.00 | 27,850.00 | 27,500.00 | 27,650.00 | 27,650.00 | -0.54% | 969,340 |
| Dec 5, 2025 | 28,000.00 | 28,000.00 | 27,650.00 | 27,800.00 | 27,800.00 | -0.54% | 1,031,748 |
| Dec 4, 2025 | 27,900.00 | 27,950.00 | 27,650.00 | 27,950.00 | 27,950.00 | 0.54% | 1,356,460 |
| Dec 3, 2025 | 28,000.00 | 28,100.00 | 27,650.00 | 27,800.00 | 27,800.00 | -0.71% | 1,095,747 |
| Dec 2, 2025 | 28,050.00 | 28,050.00 | 27,600.00 | 28,000.00 | 28,000.00 | -0.18% | 1,133,430 |
| Dec 1, 2025 | 27,950.00 | 28,200.00 | 27,850.00 | 28,050.00 | 28,050.00 | -0.53% | 509,182 |
| Nov 28, 2025 | 28,200.00 | 28,350.00 | 27,800.00 | 28,200.00 | 28,200.00 | - | 1,403,807 |
| Nov 27, 2025 | 28,200.00 | 28,350.00 | 27,950.00 | 28,200.00 | 28,200.00 | - | 952,752 |
| Nov 26, 2025 | 28,150.00 | 28,200.00 | 27,700.00 | 28,200.00 | 28,200.00 | 0.36% | 1,085,596 |
| Nov 25, 2025 | 28,050.00 | 28,450.00 | 28,000.00 | 28,100.00 | 28,100.00 | -1.23% | 1,517,519 |
| Nov 24, 2025 | 28,450.00 | 28,550.00 | 28,100.00 | 28,450.00 | 28,450.00 | -0.18% | 827,688 |
| Nov 21, 2025 | 28,600.00 | 28,600.00 | 28,050.00 | 28,500.00 | 28,500.00 | -0.52% | 1,184,352 |
| Nov 20, 2025 | 28,700.00 | 28,700.00 | 28,250.00 | 28,650.00 | 28,650.00 | -0.35% | 998,757 |
| Nov 19, 2025 | 29,050.00 | 29,200.00 | 28,600.00 | 28,750.00 | 28,750.00 | -0.86% | 1,065,267 |
| Nov 18, 2025 | 28,950.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 0.17% | 2,012,194 |
| Nov 17, 2025 | 29,000.00 | 29,350.00 | 28,700.00 | 28,950.00 | 28,950.00 | 0.17% | 1,390,600 |
| Nov 14, 2025 | 28,200.00 | 29,000.00 | 28,200.00 | 28,900.00 | 28,900.00 | 2.30% | 2,473,888 |
| Nov 13, 2025 | 27,450.00 | 28,250.00 | 27,450.00 | 28,250.00 | 28,250.00 | 2.36% | 2,150,251 |
| Nov 12, 2025 | 27,600.00 | 27,650.00 | 27,200.00 | 27,600.00 | 27,600.00 | - | 1,875,334 |
| Nov 11, 2025 | 27,600.00 | 27,700.00 | 27,200.00 | 27,600.00 | 27,600.00 | - | 1,399,175 |
| Nov 10, 2025 | 27,900.00 | 27,900.00 | 27,350.00 | 27,600.00 | 27,600.00 | -1.08% | 915,411 |
| Nov 7, 2025 | 28,150.00 | 28,500.00 | 27,550.00 | 27,900.00 | 27,900.00 | -0.89% | 1,049,133 |
| Nov 6, 2025 | 27,900.00 | 28,350.00 | 27,850.00 | 28,150.00 | 28,150.00 | 0.18% | 1,388,541 |
| Nov 5, 2025 | 28,000.00 | 28,150.00 | 27,800.00 | 28,100.00 | 28,100.00 | 0.18% | 1,338,171 |
| Nov 4, 2025 | 28,350.00 | 28,350.00 | 27,500.00 | 28,050.00 | 28,050.00 | 0.18% | 1,187,106 |
| Nov 3, 2025 | 28,900.00 | 29,150.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.78% | 541,865 |
| Oct 31, 2025 | 28,400.00 | 29,050.00 | 28,350.00 | 28,800.00 | 28,800.00 | 1.05% | 1,257,714 |
| Oct 30, 2025 | 28,500.00 | 28,850.00 | 28,150.00 | 28,500.00 | 28,500.00 | -0.52% | 1,845,570 |
| Oct 29, 2025 | 28,800.00 | 28,800.00 | 28,350.00 | 28,650.00 | 28,650.00 | - | 777,414 |
| Oct 28, 2025 | 28,650.00 | 28,650.00 | 28,000.00 | 28,650.00 | 28,650.00 | - | 1,787,468 |
| Oct 27, 2025 | 29,100.00 | 29,150.00 | 28,350.00 | 28,650.00 | 28,650.00 | 2.50% | 1,825,728 |
| Oct 24, 2025 | 27,850.00 | 27,950.00 | 27,450.00 | 27,950.00 | 27,950.00 | - | 1,456,442 |
| Oct 23, 2025 | 27,950.00 | 28,150.00 | 27,600.00 | 27,950.00 | 27,950.00 | -0.18% | 1,676,703 |
| Oct 22, 2025 | 27,950.00 | 28,000.00 | 27,450.00 | 28,000.00 | 28,000.00 | 0.18% | 629,557 |