Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 32,450
0.00 (0.00%)
At close: Aug 5, 2025
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 32,350.00 | 33,250.00 | 32,100.00 | 32,750.00 | 32,750.00 | 0.92% | 2,658,342 |
| Aug 5, 2025 | 32,400.00 | 32,450.00 | 31,500.00 | 32,450.00 | 32,450.00 | - | 3,305,848 |
| Aug 4, 2025 | 32,200.00 | 32,550.00 | 31,900.00 | 32,450.00 | 32,450.00 | - | 1,979,714 |
| Aug 1, 2025 | 32,800.00 | 32,800.00 | 32,050.00 | 32,450.00 | 32,450.00 | -0.92% | 2,125,597 |
| Jul 31, 2025 | 33,000.00 | 33,200.00 | 32,250.00 | 32,750.00 | 32,750.00 | -0.15% | 1,907,969 |
| Jul 30, 2025 | 31,350.00 | 32,800.00 | 30,600.00 | 32,800.00 | 32,800.00 | 6.15% | 2,950,377 |
| Jul 29, 2025 | 33,100.00 | 33,200.00 | 30,900.00 | 30,900.00 | 30,900.00 | -6.36% | 3,326,332 |
| Jul 28, 2025 | 32,300.00 | 33,000.00 | 32,300.00 | 33,000.00 | 33,000.00 | 1.54% | 3,070,813 |
| Jul 25, 2025 | 32,200.00 | 32,550.00 | 32,200.00 | 32,500.00 | 32,500.00 | 0.93% | 2,850,635 |
| Jul 24, 2025 | 32,300.00 | 32,550.00 | 31,850.00 | 32,200.00 | 32,200.00 | - | 2,007,872 |
| Jul 23, 2025 | 32,200.00 | 32,500.00 | 31,950.00 | 32,200.00 | 32,200.00 | - | 2,327,235 |
| Jul 22, 2025 | 31,550.00 | 32,200.00 | 31,500.00 | 32,200.00 | 32,200.00 | 0.31% | 2,400,674 |
| Jul 21, 2025 | 32,700.00 | 32,800.00 | 31,950.00 | 32,100.00 | 32,100.00 | -1.23% | 1,308,965 |
| Jul 18, 2025 | 31,800.00 | 32,550.00 | 31,550.00 | 32,500.00 | 32,500.00 | 2.20% | 4,135,315 |
| Jul 17, 2025 | 31,500.00 | 31,950.00 | 31,350.00 | 31,800.00 | 31,800.00 | 0.95% | 2,599,452 |
| Jul 16, 2025 | 31,400.00 | 31,500.00 | 31,250.00 | 31,500.00 | 31,500.00 | 0.16% | 1,597,317 |
| Jul 15, 2025 | 31,400.00 | 31,500.00 | 31,300.00 | 31,450.00 | 31,450.00 | 0.32% | 1,889,681 |
| Jul 14, 2025 | 31,550.00 | 31,600.00 | 31,150.00 | 31,350.00 | 31,350.00 | -0.63% | 1,469,721 |
| Jul 11, 2025 | 31,650.00 | 31,750.00 | 31,050.00 | 31,550.00 | 31,550.00 | -0.32% | 2,188,253 |
| Jul 10, 2025 | 31,500.00 | 31,800.00 | 31,250.00 | 31,650.00 | 31,650.00 | -0.47% | 1,812,393 |
| Jul 9, 2025 | 32,000.00 | 32,100.00 | 31,200.00 | 31,800.00 | 31,800.00 | - | 3,083,052 |
| Jul 8, 2025 | 32,000.00 | 32,100.00 | 31,500.00 | 31,800.00 | 31,800.00 | 2.25% | 2,471,780 |
| Jul 7, 2025 | 31,200.00 | 31,450.00 | 30,800.00 | 31,100.00 | 31,100.00 | 0.32% | 1,948,106 |
| Jul 4, 2025 | 31,700.00 | 31,700.00 | 30,500.00 | 31,000.00 | 31,000.00 | -3.13% | 2,133,742 |
| Jul 3, 2025 | 32,500.00 | 32,600.00 | 30,700.00 | 32,000.00 | 32,000.00 | -3.03% | 5,732,526 |
| Jul 2, 2025 | 32,200.00 | 33,650.00 | 32,200.00 | 33,000.00 | 33,000.00 | 2.64% | 4,026,940 |
| Jul 1, 2025 | 31,650.00 | 32,300.00 | 31,550.00 | 32,150.00 | 32,150.00 | 1.42% | 2,618,208 |
| Jun 30, 2025 | 31,700.00 | 31,900.00 | 31,400.00 | 31,700.00 | 31,700.00 | 0.79% | 2,208,218 |
| Jun 27, 2025 | 30,900.00 | 31,700.00 | 30,550.00 | 31,450.00 | 31,450.00 | 1.78% | 2,904,872 |
| Jun 26, 2025 | 31,000.00 | 31,100.00 | 30,650.00 | 30,900.00 | 30,900.00 | -0.32% | 1,771,104 |
| Jun 25, 2025 | 30,800.00 | 31,050.00 | 30,700.00 | 31,000.00 | 31,000.00 | 0.65% | 2,536,351 |
| Jun 24, 2025 | 30,300.00 | 31,200.00 | 30,250.00 | 30,800.00 | 30,800.00 | 1.99% | 3,347,727 |
| Jun 23, 2025 | 30,250.00 | 30,500.00 | 29,600.00 | 30,200.00 | 30,200.00 | -0.98% | 1,700,879 |
| Jun 20, 2025 | 29,000.00 | 30,700.00 | 29,000.00 | 30,500.00 | 30,500.00 | 5.17% | 3,650,507 |
| Jun 19, 2025 | 29,100.00 | 29,150.00 | 28,600.00 | 29,000.00 | 29,000.00 | -0.68% | 1,530,301 |
| Jun 18, 2025 | 29,250.00 | 29,300.00 | 28,800.00 | 29,200.00 | 29,200.00 | - | 1,528,086 |
| Jun 17, 2025 | 29,050.00 | 29,400.00 | 28,900.00 | 29,200.00 | 29,200.00 | 0.86% | 2,564,152 |
| Jun 16, 2025 | 28,650.00 | 28,950.00 | 28,600.00 | 28,950.00 | 28,950.00 | 0.52% | 1,737,930 |
| Jun 13, 2025 | 29,250.00 | 29,250.00 | 28,500.00 | 28,800.00 | 28,800.00 | -2.21% | 2,265,391 |
| Jun 12, 2025 | 28,700.00 | 29,550.00 | 28,700.00 | 29,450.00 | 29,450.00 | 1.90% | 1,793,319 |
| Jun 11, 2025 | 28,800.00 | 29,250.00 | 28,550.00 | 28,900.00 | 28,900.00 | -0.86% | 1,258,778 |
| Jun 10, 2025 | 29,400.00 | 29,500.00 | 29,000.00 | 29,150.00 | 29,150.00 | -1.02% | 1,479,297 |
| Jun 9, 2025 | 29,900.00 | 29,950.00 | 29,150.00 | 29,450.00 | 29,450.00 | -1.83% | 1,127,198 |
| Jun 6, 2025 | 30,136.36 | 30,181.82 | 29,727.27 | 30,000.00 | 30,000.00 | -0.45% | 1,708,638 |
| Jun 5, 2025 | 30,363.64 | 30,363.64 | 29,772.73 | 30,136.36 | 30,136.36 | -0.75% | 2,376,961 |
| Jun 4, 2025 | 30,318.18 | 30,545.46 | 29,954.55 | 30,363.64 | 30,363.64 | 0.15% | 2,753,426 |
| Jun 3, 2025 | 30,090.91 | 30,454.55 | 30,000.00 | 30,318.18 | 30,318.18 | 0.76% | 2,213,335 |
| Jun 2, 2025 | 30,545.46 | 30,636.36 | 29,454.55 | 30,090.91 | 30,090.91 | -1.49% | 2,714,007 |
| May 30, 2025 | 31,363.64 | 31,409.09 | 30,500.00 | 30,545.46 | 30,545.46 | -2.75% | 2,135,659 |
| May 29, 2025 | 32,045.46 | 32,045.46 | 30,863.64 | 31,409.09 | 31,409.09 | -0.14% | 2,825,287 |