Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 30,000
0.00 (0.00%)
At close: Aug 29, 2025
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29,900.00 | 30,150.00 | 29,650.00 | 30,000.00 | 30,000.00 | -0.17% | 2,412,162 |
| Aug 28, 2025 | 30,200.00 | 30,350.00 | 29,750.00 | 30,050.00 | 30,050.00 | -0.17% | 2,127,214 |
| Aug 27, 2025 | 30,150.00 | 30,200.00 | 29,750.00 | 30,100.00 | 30,100.00 | 0.17% | 2,132,627 |
| Aug 26, 2025 | 30,300.00 | 30,300.00 | 29,600.00 | 30,050.00 | 30,050.00 | 0.17% | 1,803,823 |
| Aug 25, 2025 | 30,350.00 | 30,350.00 | 29,800.00 | 30,000.00 | 30,000.00 | - | 917,149 |
| Aug 22, 2025 | 29,000.00 | 30,550.00 | 29,000.00 | 30,000.00 | 30,000.00 | 1.01% | 2,159,653 |
| Aug 21, 2025 | 30,250.00 | 30,400.00 | 29,700.00 | 29,700.00 | 29,700.00 | -2.30% | 2,120,664 |
| Aug 20, 2025 | 31,050.00 | 31,400.00 | 30,000.00 | 30,400.00 | 30,400.00 | -2.88% | 1,573,588 |
| Aug 19, 2025 | 31,700.00 | 31,700.00 | 30,700.00 | 31,300.00 | 31,300.00 | -0.48% | 3,295,769 |
| Aug 18, 2025 | 31,500.00 | 31,650.00 | 31,200.00 | 31,450.00 | 31,450.00 | -0.16% | 1,324,774 |
| Aug 15, 2025 | 32,250.00 | 32,250.00 | 31,500.00 | 31,500.00 | 31,500.00 | -2.33% | 2,028,232 |
| Aug 14, 2025 | 32,550.00 | 32,650.00 | 32,100.00 | 32,250.00 | 32,250.00 | -1.23% | 1,653,521 |
| Aug 13, 2025 | 32,700.00 | 32,850.00 | 32,200.00 | 32,650.00 | 32,650.00 | 0.15% | 2,453,406 |
| Aug 12, 2025 | 33,200.00 | 33,200.00 | 32,550.00 | 32,600.00 | 32,600.00 | -1.66% | 2,509,728 |
| Aug 11, 2025 | 33,150.00 | 33,500.00 | 32,650.00 | 33,150.00 | 33,150.00 | 0.45% | 2,663,371 |
| Aug 8, 2025 | 33,300.00 | 33,550.00 | 32,600.00 | 33,000.00 | 33,000.00 | -1.20% | 2,296,514 |
| Aug 7, 2025 | 33,100.00 | 33,900.00 | 32,950.00 | 33,400.00 | 33,400.00 | 1.98% | 3,491,838 |
| Aug 6, 2025 | 32,350.00 | 33,250.00 | 32,100.00 | 32,750.00 | 32,750.00 | 0.92% | 2,658,342 |
| Aug 5, 2025 | 32,400.00 | 32,450.00 | 31,500.00 | 32,450.00 | 32,450.00 | - | 3,305,848 |
| Aug 4, 2025 | 32,200.00 | 32,550.00 | 31,900.00 | 32,450.00 | 32,450.00 | - | 1,979,714 |
| Aug 1, 2025 | 32,800.00 | 32,800.00 | 32,050.00 | 32,450.00 | 32,450.00 | -0.92% | 2,125,597 |
| Jul 31, 2025 | 33,000.00 | 33,200.00 | 32,250.00 | 32,750.00 | 32,750.00 | -0.15% | 1,907,969 |
| Jul 30, 2025 | 31,350.00 | 32,800.00 | 30,600.00 | 32,800.00 | 32,800.00 | 6.15% | 2,950,377 |
| Jul 29, 2025 | 33,100.00 | 33,200.00 | 30,900.00 | 30,900.00 | 30,900.00 | -6.36% | 3,326,332 |
| Jul 28, 2025 | 32,300.00 | 33,000.00 | 32,300.00 | 33,000.00 | 33,000.00 | 1.54% | 3,070,813 |
| Jul 25, 2025 | 32,200.00 | 32,550.00 | 32,200.00 | 32,500.00 | 32,500.00 | 0.93% | 2,850,635 |
| Jul 24, 2025 | 32,300.00 | 32,550.00 | 31,850.00 | 32,200.00 | 32,200.00 | - | 2,007,872 |
| Jul 23, 2025 | 32,200.00 | 32,500.00 | 31,950.00 | 32,200.00 | 32,200.00 | - | 2,327,235 |
| Jul 22, 2025 | 31,550.00 | 32,200.00 | 31,500.00 | 32,200.00 | 32,200.00 | 0.31% | 2,400,674 |
| Jul 21, 2025 | 32,700.00 | 32,800.00 | 31,950.00 | 32,100.00 | 32,100.00 | -1.23% | 1,308,965 |
| Jul 18, 2025 | 31,800.00 | 32,550.00 | 31,550.00 | 32,500.00 | 32,500.00 | 2.20% | 4,135,315 |
| Jul 17, 2025 | 31,500.00 | 31,950.00 | 31,350.00 | 31,800.00 | 31,800.00 | 0.95% | 2,599,452 |
| Jul 16, 2025 | 31,400.00 | 31,500.00 | 31,250.00 | 31,500.00 | 31,500.00 | 0.16% | 1,597,317 |
| Jul 15, 2025 | 31,400.00 | 31,500.00 | 31,300.00 | 31,450.00 | 31,450.00 | 0.32% | 1,889,681 |
| Jul 14, 2025 | 31,550.00 | 31,600.00 | 31,150.00 | 31,350.00 | 31,350.00 | -0.63% | 1,469,721 |
| Jul 11, 2025 | 31,650.00 | 31,750.00 | 31,050.00 | 31,550.00 | 31,550.00 | -0.32% | 2,188,253 |
| Jul 10, 2025 | 31,500.00 | 31,800.00 | 31,250.00 | 31,650.00 | 31,650.00 | -0.47% | 1,812,393 |
| Jul 9, 2025 | 32,000.00 | 32,100.00 | 31,200.00 | 31,800.00 | 31,800.00 | - | 3,083,052 |
| Jul 8, 2025 | 32,000.00 | 32,100.00 | 31,500.00 | 31,800.00 | 31,800.00 | 2.25% | 2,471,780 |
| Jul 7, 2025 | 31,200.00 | 31,450.00 | 30,800.00 | 31,100.00 | 31,100.00 | 0.32% | 1,948,106 |
| Jul 4, 2025 | 31,700.00 | 31,700.00 | 30,500.00 | 31,000.00 | 31,000.00 | -3.13% | 2,133,742 |
| Jul 3, 2025 | 32,500.00 | 32,600.00 | 30,700.00 | 32,000.00 | 32,000.00 | -3.03% | 5,732,526 |
| Jul 2, 2025 | 32,200.00 | 33,650.00 | 32,200.00 | 33,000.00 | 33,000.00 | 2.64% | 4,026,940 |
| Jul 1, 2025 | 31,650.00 | 32,300.00 | 31,550.00 | 32,150.00 | 32,150.00 | 1.42% | 2,618,208 |
| Jun 30, 2025 | 31,700.00 | 31,900.00 | 31,400.00 | 31,700.00 | 31,700.00 | 0.79% | 2,208,218 |
| Jun 27, 2025 | 30,900.00 | 31,700.00 | 30,550.00 | 31,450.00 | 31,450.00 | 1.78% | 2,904,872 |
| Jun 26, 2025 | 31,000.00 | 31,100.00 | 30,650.00 | 30,900.00 | 30,900.00 | -0.32% | 1,771,104 |
| Jun 25, 2025 | 30,800.00 | 31,050.00 | 30,700.00 | 31,000.00 | 31,000.00 | 0.65% | 2,536,351 |
| Jun 24, 2025 | 30,300.00 | 31,200.00 | 30,250.00 | 30,800.00 | 30,800.00 | 1.99% | 3,347,727 |
| Jun 23, 2025 | 30,250.00 | 30,500.00 | 29,600.00 | 30,200.00 | 30,200.00 | -0.98% | 1,700,879 |