Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 27,750
-100 (-0.36%)
At close: Jan 20, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 27,650.00 | 27,850.00 | 27,500.00 | 27,750.00 | 27,750.00 | -0.36% | 1,356,627 |
| Jan 19, 2026 | 27,950.00 | 28,100.00 | 27,550.00 | 27,850.00 | 27,850.00 | -0.18% | 1,406,363 |
| Jan 16, 2026 | 27,900.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,900.00 | - | 1,996,777 |
| Jan 15, 2026 | 28,150.00 | 28,150.00 | 27,550.00 | 27,900.00 | 27,900.00 | -0.36% | 1,666,478 |
| Jan 14, 2026 | 27,000.00 | 28,000.00 | 26,750.00 | 28,000.00 | 28,000.00 | 3.13% | 2,923,481 |
| Jan 13, 2026 | 27,150.00 | 27,200.00 | 26,800.00 | 27,150.00 | 27,150.00 | - | 2,362,941 |
| Jan 12, 2026 | 27,500.00 | 27,500.00 | 26,750.00 | 27,150.00 | 27,150.00 | 0.18% | 1,523,067 |
| Jan 9, 2026 | 26,450.00 | 27,400.00 | 26,150.00 | 27,100.00 | 27,100.00 | 2.26% | 2,330,294 |
| Jan 8, 2026 | 26,450.00 | 26,500.00 | 26,100.00 | 26,500.00 | 26,500.00 | 0.19% | 2,305,812 |
| Jan 7, 2026 | 26,100.00 | 26,450.00 | 25,750.00 | 26,450.00 | 26,450.00 | 1.15% | 1,968,831 |
| Jan 6, 2026 | 26,100.00 | 26,150.00 | 25,650.00 | 26,150.00 | 26,150.00 | -1.69% | 1,558,926 |
| Jan 5, 2026 | 26,600.00 | 26,650.00 | 26,250.00 | 26,600.00 | 26,100.00 | - | 1,194,842 |
| Dec 31, 2025 | 26,750.00 | 26,750.00 | 26,350.00 | 26,600.00 | 26,100.00 | -0.37% | 975,958 |
| Dec 30, 2025 | 26,500.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,198.12 | 0.75% | 1,816,581 |
| Dec 29, 2025 | 26,500.00 | 26,600.00 | 26,150.00 | 26,500.00 | 26,001.88 | - | 1,164,801 |
| Dec 26, 2025 | 26,800.00 | 26,800.00 | 26,350.00 | 26,500.00 | 26,001.88 | -1.12% | 1,018,623 |
| Dec 25, 2025 | 26,800.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,296.24 | - | 907,257 |
| Dec 24, 2025 | 26,900.00 | 26,900.00 | 26,550.00 | 26,800.00 | 26,296.24 | -0.37% | 1,145,613 |
| Dec 23, 2025 | 27,000.00 | 27,050.00 | 26,650.00 | 26,900.00 | 26,394.36 | -0.37% | 900,175 |
| Dec 22, 2025 | 26,750.00 | 27,000.00 | 26,650.00 | 27,000.00 | 26,492.48 | 0.93% | 867,408 |
| Dec 19, 2025 | 27,100.00 | 27,150.00 | 26,650.00 | 26,750.00 | 26,247.18 | -1.47% | 933,194 |
| Dec 18, 2025 | 27,200.00 | 27,200.00 | 26,550.00 | 27,150.00 | 26,639.66 | - | 1,583,724 |
| Dec 17, 2025 | 26,950.00 | 27,150.00 | 26,600.00 | 27,150.00 | 26,639.66 | 0.56% | 1,508,661 |
| Dec 16, 2025 | 26,700.00 | 27,000.00 | 26,100.00 | 27,000.00 | 26,492.48 | 1.69% | 1,552,605 |
| Dec 15, 2025 | 26,600.00 | 26,650.00 | 26,150.00 | 26,550.00 | 26,050.94 | -0.19% | 900,910 |
| Dec 12, 2025 | 27,150.00 | 27,150.00 | 26,600.00 | 26,600.00 | 26,100.00 | -2.03% | 1,125,299 |
| Dec 11, 2025 | 27,000.00 | 27,350.00 | 27,000.00 | 27,150.00 | 26,639.66 | -0.18% | 1,109,091 |
| Dec 10, 2025 | 27,250.00 | 27,500.00 | 27,050.00 | 27,200.00 | 26,688.72 | -1.09% | 993,609 |
| Dec 9, 2025 | 27,650.00 | 27,650.00 | 27,050.00 | 27,500.00 | 26,983.08 | -0.54% | 1,417,709 |
| Dec 8, 2025 | 27,850.00 | 27,850.00 | 27,500.00 | 27,650.00 | 27,130.26 | -0.54% | 969,340 |
| Dec 5, 2025 | 28,000.00 | 28,000.00 | 27,650.00 | 27,800.00 | 27,277.44 | -0.54% | 1,031,748 |
| Dec 4, 2025 | 27,900.00 | 27,950.00 | 27,650.00 | 27,950.00 | 27,424.62 | 0.54% | 1,356,460 |
| Dec 3, 2025 | 28,000.00 | 28,100.00 | 27,650.00 | 27,800.00 | 27,277.44 | -0.71% | 1,095,747 |
| Dec 2, 2025 | 28,050.00 | 28,050.00 | 27,600.00 | 28,000.00 | 27,473.68 | -0.18% | 1,133,430 |
| Dec 1, 2025 | 27,950.00 | 28,200.00 | 27,850.00 | 28,050.00 | 27,522.74 | -0.53% | 509,182 |
| Nov 28, 2025 | 28,200.00 | 28,350.00 | 27,800.00 | 28,200.00 | 27,669.92 | - | 1,403,807 |
| Nov 27, 2025 | 28,200.00 | 28,350.00 | 27,950.00 | 28,200.00 | 27,669.92 | - | 952,752 |
| Nov 26, 2025 | 28,150.00 | 28,200.00 | 27,700.00 | 28,200.00 | 27,669.92 | 0.36% | 1,085,596 |
| Nov 25, 2025 | 28,050.00 | 28,450.00 | 28,000.00 | 28,100.00 | 27,571.80 | -1.23% | 1,517,519 |
| Nov 24, 2025 | 28,450.00 | 28,550.00 | 28,100.00 | 28,450.00 | 27,915.23 | -0.18% | 827,688 |
| Nov 21, 2025 | 28,600.00 | 28,600.00 | 28,050.00 | 28,500.00 | 27,964.29 | -0.52% | 1,184,352 |
| Nov 20, 2025 | 28,700.00 | 28,700.00 | 28,250.00 | 28,650.00 | 28,111.47 | -0.35% | 998,757 |
| Nov 19, 2025 | 29,050.00 | 29,200.00 | 28,600.00 | 28,750.00 | 28,209.59 | -0.86% | 1,065,267 |
| Nov 18, 2025 | 28,950.00 | 29,000.00 | 28,500.00 | 29,000.00 | 28,454.89 | 0.17% | 2,012,194 |
| Nov 17, 2025 | 29,000.00 | 29,350.00 | 28,700.00 | 28,950.00 | 28,405.83 | 0.17% | 1,390,600 |
| Nov 14, 2025 | 28,200.00 | 29,000.00 | 28,200.00 | 28,900.00 | 28,356.77 | 2.30% | 2,473,888 |
| Nov 13, 2025 | 27,450.00 | 28,250.00 | 27,450.00 | 28,250.00 | 27,718.98 | 2.36% | 2,150,251 |
| Nov 12, 2025 | 27,600.00 | 27,650.00 | 27,200.00 | 27,600.00 | 27,081.20 | - | 1,875,334 |
| Nov 11, 2025 | 27,600.00 | 27,700.00 | 27,200.00 | 27,600.00 | 27,081.20 | - | 1,399,175 |
| Nov 10, 2025 | 27,900.00 | 27,900.00 | 27,350.00 | 27,600.00 | 27,081.20 | -1.08% | 915,411 |