Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 24,200
+1,550 (6.84%)
At close: Apr 13, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22,600.00 | 24,200.00 | 22,500.00 | 24,200.00 | 24,200.00 | 6.84% | 2,640,946 |
| Apr 10, 2026 | 22,650.00 | 22,750.00 | 22,450.00 | 22,650.00 | 22,650.00 | - | 1,202,657 |
| Apr 9, 2026 | 22,800.00 | 22,850.00 | 22,450.00 | 22,650.00 | 22,650.00 | -0.88% | 770,789 |
| Apr 8, 2026 | 22,400.00 | 22,850.00 | 22,100.00 | 22,850.00 | 22,850.00 | 3.16% | 1,752,179 |
| Apr 7, 2026 | 22,150.00 | 22,250.00 | 21,850.00 | 22,150.00 | 22,150.00 | - | 973,321 |
| Apr 6, 2026 | 22,500.00 | 22,600.00 | 22,150.00 | 22,150.00 | 22,150.00 | -1.77% | 732,911 |
| Apr 3, 2026 | 22,900.00 | 22,900.00 | 22,500.00 | 22,550.00 | 22,550.00 | -1.10% | 716,409 |
| Apr 2, 2026 | 23,000.00 | 23,050.00 | 22,700.00 | 22,800.00 | 22,800.00 | -1.08% | 471,589 |
| Apr 1, 2026 | 23,200.00 | 23,300.00 | 22,900.00 | 23,050.00 | 23,050.00 | 0.44% | 952,730 |
| Mar 31, 2026 | 22,800.00 | 23,050.00 | 22,750.00 | 22,950.00 | 22,950.00 | - | 820,746 |
| Mar 30, 2026 | 23,000.00 | 23,050.00 | 22,600.00 | 22,950.00 | 22,950.00 | -1.29% | 1,715,384 |
| Mar 27, 2026 | 23,100.00 | 23,300.00 | 22,850.00 | 23,250.00 | 23,250.00 | 0.22% | 1,469,132 |
| Mar 26, 2026 | 22,450.00 | 23,250.00 | 22,300.00 | 23,200.00 | 23,200.00 | 3.11% | 2,375,377 |
| Mar 25, 2026 | 22,250.00 | 22,500.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.35% | 1,415,074 |
| Mar 24, 2026 | 22,600.00 | 22,650.00 | 21,900.00 | 22,200.00 | 22,200.00 | -1.11% | 2,273,297 |
| Mar 23, 2026 | 23,000.00 | 23,000.00 | 21,900.00 | 22,450.00 | 22,450.00 | -3.85% | 1,357,223 |
| Mar 20, 2026 | 23,200.00 | 23,450.00 | 23,050.00 | 23,350.00 | 23,350.00 | -0.64% | 1,419,481 |
| Mar 19, 2026 | 23,500.00 | 23,550.00 | 23,000.00 | 23,500.00 | 23,500.00 | - | 1,755,423 |
| Mar 18, 2026 | 23,700.00 | 23,700.00 | 23,400.00 | 23,500.00 | 23,500.00 | -0.84% | 1,409,093 |
| Mar 17, 2026 | 23,600.00 | 23,750.00 | 23,500.00 | 23,700.00 | 23,700.00 | 0.85% | 1,251,641 |
| Mar 16, 2026 | 23,500.00 | 23,700.00 | 23,350.00 | 23,500.00 | 23,500.00 | -0.21% | 896,407 |
| Mar 13, 2026 | 23,550.00 | 23,600.00 | 23,200.00 | 23,550.00 | 23,550.00 | - | 1,679,118 |
| Mar 12, 2026 | 23,850.00 | 24,050.00 | 23,200.00 | 23,550.00 | 23,550.00 | -1.88% | 1,852,136 |
| Mar 11, 2026 | 23,500.00 | 24,000.00 | 23,100.00 | 24,000.00 | 24,000.00 | 2.13% | 2,482,188 |
| Mar 10, 2026 | 23,750.00 | 24,200.00 | 23,150.00 | 23,500.00 | 23,500.00 | -1.05% | 1,788,089 |
| Mar 9, 2026 | 23,900.00 | 24,050.00 | 23,750.00 | 23,750.00 | 23,750.00 | -6.86% | 830,123 |
| Mar 6, 2026 | 25,850.00 | 25,900.00 | 25,400.00 | 25,500.00 | 25,500.00 | -2.11% | 1,116,238 |
| Mar 5, 2026 | 26,300.00 | 26,300.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.57% | 1,351,996 |
| Mar 4, 2026 | 26,100.00 | 26,250.00 | 25,200.00 | 26,200.00 | 26,200.00 | - | 1,780,936 |
| Mar 3, 2026 | 25,900.00 | 26,350.00 | 25,650.00 | 26,200.00 | 26,200.00 | 0.77% | 1,584,202 |
| Mar 2, 2026 | 24,850.00 | 26,300.00 | 24,850.00 | 26,000.00 | 26,000.00 | -2.62% | 1,772,787 |
| Feb 27, 2026 | 26,550.00 | 26,800.00 | 26,300.00 | 26,700.00 | 26,700.00 | 0.75% | 1,505,334 |
| Feb 26, 2026 | 26,500.00 | 26,750.00 | 26,350.00 | 26,500.00 | 26,500.00 | 0.19% | 913,667 |
| Feb 25, 2026 | 26,300.00 | 26,850.00 | 26,300.00 | 26,450.00 | 26,450.00 | 0.57% | 1,490,090 |
| Feb 24, 2026 | 26,500.00 | 26,650.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.13% | 1,381,308 |
| Feb 23, 2026 | 26,550.00 | 26,850.00 | 26,450.00 | 26,600.00 | 26,600.00 | 1.14% | 844,243 |
| Feb 13, 2026 | 26,250.00 | 26,300.00 | 25,950.00 | 26,300.00 | 26,300.00 | 0.19% | 1,565,886 |
| Feb 12, 2026 | 26,400.00 | 26,450.00 | 26,000.00 | 26,250.00 | 26,250.00 | -0.19% | 1,062,317 |
| Feb 11, 2026 | 26,050.00 | 26,400.00 | 26,050.00 | 26,300.00 | 26,300.00 | - | 2,024,764 |
| Feb 10, 2026 | 26,300.00 | 26,450.00 | 26,000.00 | 26,300.00 | 26,300.00 | -0.75% | 1,546,674 |
| Feb 9, 2026 | 26,550.00 | 26,650.00 | 26,000.00 | 26,500.00 | 26,500.00 | - | 1,510,753 |
| Feb 6, 2026 | 26,850.00 | 27,050.00 | 26,450.00 | 26,500.00 | 26,500.00 | -3.11% | 1,526,546 |
| Feb 5, 2026 | 27,500.00 | 27,650.00 | 26,900.00 | 27,350.00 | 27,350.00 | -1.08% | 1,725,273 |
| Feb 4, 2026 | 27,850.00 | 27,900.00 | 27,400.00 | 27,650.00 | 27,650.00 | -0.72% | 2,046,412 |
| Feb 3, 2026 | 28,000.00 | 28,100.00 | 27,550.00 | 27,850.00 | 27,850.00 | 0.18% | 1,824,820 |
| Feb 2, 2026 | 26,700.00 | 27,800.00 | 26,350.00 | 27,800.00 | 27,800.00 | 4.12% | 2,539,460 |
| Jan 30, 2026 | 26,650.00 | 26,700.00 | 26,300.00 | 26,700.00 | 26,700.00 | 0.38% | 1,598,606 |
| Jan 29, 2026 | 26,500.00 | 26,850.00 | 26,300.00 | 26,600.00 | 26,600.00 | 0.38% | 1,196,853 |
| Jan 28, 2026 | 26,600.00 | 26,800.00 | 26,400.00 | 26,500.00 | 26,500.00 | -1.12% | 1,059,828 |
| Jan 27, 2026 | 27,100.00 | 27,150.00 | 26,650.00 | 26,800.00 | 26,800.00 | -1.47% | 1,100,078 |