Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 15,950
0.00 (0.00%)
At close: Sep 23, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,900.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | - | 1,084,263 |
| Sep 22, 2026 | 15,850.00 | 16,050.00 | 15,750.00 | 15,950.00 | 15,950.00 | -0.31% | 950,929 |
| Sep 21, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | -1.23% | 790,618 |
| Sep 18, 2026 | 16,150.00 | 16,300.00 | 15,950.00 | 16,200.00 | 16,200.00 | -0.31% | 1,105,452 |
| Sep 17, 2026 | 15,950.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | 0.31% | 1,497,351 |
| Sep 16, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 432,551 |
| Sep 15, 2026 | 16,250.00 | 16,450.00 | 16,150.00 | 16,400.00 | 16,400.00 | -0.61% | 745,090 |
| Sep 14, 2026 | 16,550.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | -0.60% | 842,738 |
| Sep 11, 2026 | 16,650.00 | 16,800.00 | 16,050.00 | 16,600.00 | 16,600.00 | -1.19% | 768,966 |
| Sep 10, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,800.00 | 16,800.00 | -0.30% | 379,407 |
| Sep 9, 2026 | 16,800.00 | 16,850.00 | 16,600.00 | 16,850.00 | 16,850.00 | - | 614,653 |
| Sep 8, 2026 | 16,900.00 | 16,950.00 | 16,650.00 | 16,850.00 | 16,850.00 | -0.30% | 375,284 |
| Sep 7, 2026 | 17,000.00 | 17,050.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.59% | 2,456,744 |
| Sep 4, 2026 | 17,000.00 | 17,050.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 474,797 |
| Sep 3, 2026 | 17,250.00 | 17,300.00 | 16,850.00 | 17,000.00 | 17,000.00 | -1.73% | 938,118 |
| Aug 28, 2026 | 17,300.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | - | 983,154 |
| Aug 27, 2026 | 17,650.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | -2.26% | 1,224,436 |
| Aug 26, 2026 | 17,800.00 | 17,900.00 | 17,400.00 | 17,700.00 | 17,700.00 | - | 2,558,683 |
| Aug 25, 2026 | 16,500.00 | 17,700.00 | 16,500.00 | 17,700.00 | 17,700.00 | 6.95% | 3,729,092 |
| Aug 24, 2026 | 16,500.00 | 16,550.00 | 16,350.00 | 16,550.00 | 16,550.00 | 0.30% | 793,116 |
| Aug 21, 2026 | 16,450.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | 0.30% | 2,808,038 |
| Aug 20, 2026 | 16,450.00 | 16,550.00 | 16,300.00 | 16,450.00 | 16,450.00 | -0.30% | 146,659 |
| Aug 19, 2026 | 16,200.00 | 16,550.00 | 16,000.00 | 16,500.00 | 16,500.00 | 1.23% | 1,225,656 |
| Aug 18, 2026 | 16,250.00 | 16,400.00 | 16,200.00 | 16,300.00 | 16,300.00 | -1.21% | 511,899 |
| Aug 17, 2026 | 16,500.00 | 16,500.00 | 16,150.00 | 16,500.00 | 16,500.00 | - | 610,319 |
| Aug 14, 2026 | 16,600.00 | 16,600.00 | 16,300.00 | 16,500.00 | 16,500.00 | -0.60% | 773,123 |
| Aug 13, 2026 | 16,650.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.30% | 753,655 |
| Aug 12, 2026 | 16,650.00 | 16,800.00 | 16,600.00 | 16,650.00 | 16,650.00 | - | 455,541 |
| Aug 11, 2026 | 16,600.00 | 16,700.00 | 16,550.00 | 16,650.00 | 16,650.00 | - | 662,246 |
| Aug 10, 2026 | 16,700.00 | 16,750.00 | 16,500.00 | 16,650.00 | 16,650.00 | - | 770,783 |
| Aug 7, 2026 | 16,650.00 | 16,700.00 | 16,450.00 | 16,650.00 | 16,650.00 | - | 791,719 |
| Aug 6, 2026 | 16,800.00 | 16,900.00 | 16,500.00 | 16,650.00 | 16,650.00 | -0.89% | 599,447 |
| Aug 5, 2026 | 16,600.00 | 17,100.00 | 16,500.00 | 16,800.00 | 16,800.00 | 1.82% | 878,130 |
| Aug 4, 2026 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 588,513 |
| Aug 3, 2026 | 16,550.00 | 16,700.00 | 16,350.00 | 16,600.00 | 16,600.00 | - | 660,061 |
| Jul 31, 2026 | 16,600.00 | 16,750.00 | 16,250.00 | 16,600.00 | 16,600.00 | -0.60% | 2,260,881 |
| Jul 30, 2026 | 16,250.00 | 16,900.00 | 16,200.00 | 16,700.00 | 16,700.00 | 0.60% | 1,849,550 |
| Jul 29, 2026 | 16,650.00 | 16,650.00 | 16,200.00 | 16,600.00 | 16,600.00 | -0.90% | 937,318 |
| Jul 28, 2026 | 16,600.00 | 16,900.00 | 16,050.00 | 16,750.00 | 16,750.00 | -0.89% | 1,736,771 |
| Jul 27, 2026 | 17,000.00 | 17,000.00 | 16,400.00 | 16,900.00 | 16,900.00 | -2.31% | 1,020,291 |
| Jul 24, 2026 | 16,700.00 | 17,700.00 | 16,650.00 | 17,300.00 | 17,300.00 | -3.35% | 1,855,934 |
| Jul 23, 2026 | 17,200.00 | 17,900.00 | 16,200.00 | 17,900.00 | 17,900.00 | 2.87% | 1,871,519 |
| Jul 22, 2026 | 15,250.00 | 17,400.00 | 15,200.00 | 17,400.00 | 17,400.00 | 6.75% | 2,750,642 |
| Jul 21, 2026 | 17,150.00 | 17,200.00 | 16,300.00 | 16,300.00 | 16,300.00 | -6.86% | 1,223,900 |
| Jul 20, 2026 | 18,900.00 | 18,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.91% | 809,500 |
| Jul 17, 2026 | 19,600.00 | 19,600.00 | 18,800.00 | 18,800.00 | 18,800.00 | -4.08% | 789,107 |
| Jul 16, 2026 | 19,750.00 | 19,850.00 | 19,300.00 | 19,600.00 | 19,600.00 | -0.76% | 887,291 |
| Jul 15, 2026 | 19,950.00 | 20,000.00 | 19,700.00 | 19,750.00 | 19,750.00 | -1.25% | 1,030,536 |
| Jul 14, 2026 | 19,850.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | -0.25% | 1,107,989 |
| Jul 13, 2026 | 20,000.00 | 20,050.00 | 19,500.00 | 20,050.00 | 20,050.00 | - | 1,112,077 |