Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 17,900
+500 (2.87%)
At close: Jul 23, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16,700.00 | 17,700.00 | 16,650.00 | 17,300.00 | 17,300.00 | -3.35% | 1,855,934 |
| Jul 23, 2026 | 17,200.00 | 17,900.00 | 16,200.00 | 17,900.00 | 17,900.00 | 2.87% | 1,871,519 |
| Jul 22, 2026 | 15,250.00 | 17,400.00 | 15,200.00 | 17,400.00 | 17,400.00 | 6.75% | 2,750,642 |
| Jul 21, 2026 | 17,150.00 | 17,200.00 | 16,300.00 | 16,300.00 | 16,300.00 | -6.86% | 1,223,900 |
| Jul 20, 2026 | 18,900.00 | 18,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.91% | 809,500 |
| Jul 17, 2026 | 19,600.00 | 19,600.00 | 18,800.00 | 18,800.00 | 18,800.00 | -4.08% | 789,107 |
| Jul 16, 2026 | 19,750.00 | 19,850.00 | 19,300.00 | 19,600.00 | 19,600.00 | -0.76% | 887,291 |
| Jul 15, 2026 | 19,950.00 | 20,000.00 | 19,700.00 | 19,750.00 | 19,750.00 | -1.25% | 1,030,536 |
| Jul 14, 2026 | 19,850.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | -0.25% | 1,107,989 |
| Jul 13, 2026 | 20,000.00 | 20,050.00 | 19,500.00 | 20,050.00 | 20,050.00 | - | 1,112,077 |
| Jul 10, 2026 | 20,100.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | - | 797,364 |
| Jul 9, 2026 | 20,100.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | -0.25% | 1,143,241 |
| Jul 8, 2026 | 19,900.00 | 20,100.00 | 19,850.00 | 20,100.00 | 20,100.00 | 0.25% | 1,087,956 |
| Jul 7, 2026 | 20,050.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | -0.25% | 660,230 |
| Jul 6, 2026 | 20,100.00 | 20,150.00 | 19,850.00 | 20,100.00 | 20,100.00 | - | 1,070,851 |
| Jul 3, 2026 | 20,100.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.74% | 442,818 |
| Jul 2, 2026 | 20,000.00 | 20,500.00 | 19,950.00 | 20,250.00 | 20,250.00 | 0.75% | 1,211,088 |
| Jul 1, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | - | 1,113,388 |
| Jun 30, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 910,298 |
| Jun 29, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 907,478 |
| Jun 26, 2026 | 20,100.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.25% | 624,150 |
| Jun 25, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,150.00 | 20,150.00 | - | 952,804 |
| Jun 24, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.49% | 770,994 |
| Jun 23, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,064,011 |
| Jun 22, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | 0.50% | 473,002 |
| Jun 19, 2026 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.25% | 342,680 |
| Jun 18, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,200.00 | 20,200.00 | -0.25% | 1,214,187 |
| Jun 17, 2026 | 20,250.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,223,473 |
| Jun 16, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | - | 842,416 |
| Jun 15, 2026 | 20,150.00 | 20,350.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 883,728 |
| Jun 12, 2026 | 20,250.00 | 20,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 815,853 |
| Jun 11, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 478,019 |
| Jun 10, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | -0.98% | 877,056 |
| Jun 9, 2026 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 20,450.00 | - | 673,812 |
| Jun 8, 2026 | 20,450.00 | 20,650.00 | 20,300.00 | 20,450.00 | 20,450.00 | -0.97% | 565,869 |
| Jun 5, 2026 | 20,500.00 | 20,650.00 | 20,400.00 | 20,650.00 | 20,650.00 | -0.24% | 1,022,489 |
| Jun 4, 2026 | 20,500.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | - | 679,068 |
| Jun 3, 2026 | 20,500.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | - | 222,119 |
| Jun 2, 2026 | 20,850.00 | 20,850.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.72% | 500,878 |
| Jun 1, 2026 | 20,650.00 | 20,950.00 | 20,600.00 | 20,850.00 | 20,850.00 | - | 909,835 |
| May 29, 2026 | 20,950.00 | 21,200.00 | 20,850.00 | 20,850.00 | 20,850.00 | -1.42% | 389,502 |
| May 28, 2026 | 21,200.00 | 21,250.00 | 20,950.00 | 21,150.00 | 21,150.00 | -0.24% | 1,132,264 |
| May 27, 2026 | 21,000.00 | 21,250.00 | 20,950.00 | 21,200.00 | 21,200.00 | -0.70% | 1,150,107 |
| May 26, 2026 | 21,350.00 | 21,350.00 | 21,000.00 | 21,350.00 | 21,350.00 | - | 1,028,674 |
| May 25, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,350.00 | 21,350.00 | 0.08% | 1,055,316 |
| May 22, 2026 | 21,476.19 | 21,809.52 | 21,380.95 | 21,809.52 | 21,333.33 | 0.44% | 1,082,417 |
| May 21, 2026 | 21,809.52 | 21,809.52 | 21,238.10 | 21,714.29 | 21,240.17 | -0.44% | 650,738 |
| May 20, 2026 | 21,857.14 | 21,857.14 | 21,428.57 | 21,809.52 | 21,333.33 | - | 1,193,938 |
| May 19, 2026 | 21,809.52 | 21,952.38 | 21,619.05 | 21,809.52 | 21,333.33 | - | 585,706 |
| May 18, 2026 | 21,904.76 | 21,904.76 | 21,523.81 | 21,809.52 | 21,333.33 | -0.65% | 569,946 |