HOSE:TCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20,250.00	20,300.00	20,100.00	20,250.00	20,250.00	-	815,853
Jun 11, 2026	20,200.00	20,300.00	20,050.00	20,250.00	20,250.00	-	478,019
Jun 10, 2026	20,400.00	20,400.00	20,100.00	20,250.00	20,250.00	-0.98%	877,056
Jun 9, 2026	20,200.00	20,450.00	20,200.00	20,450.00	20,450.00	-	673,812
Jun 8, 2026	20,450.00	20,650.00	20,300.00	20,450.00	20,450.00	-0.97%	565,869
Jun 5, 2026	20,500.00	20,650.00	20,400.00	20,650.00	20,650.00	-0.24%	1,022,489
Jun 4, 2026	20,500.00	20,700.00	20,400.00	20,700.00	20,700.00	-	679,068
Jun 3, 2026	20,500.00	20,700.00	20,400.00	20,700.00	20,700.00	-	222,119
Jun 2, 2026	20,850.00	20,850.00	20,450.00	20,700.00	20,700.00	-0.72%	500,878
Jun 1, 2026	20,650.00	20,950.00	20,600.00	20,850.00	20,850.00	-	909,835
May 29, 2026	20,950.00	21,200.00	20,850.00	20,850.00	20,850.00	-1.42%	389,502
May 28, 2026	21,200.00	21,250.00	20,950.00	21,150.00	21,150.00	-0.24%	1,132,264
May 27, 2026	21,000.00	21,250.00	20,950.00	21,200.00	21,200.00	-0.70%	1,150,107
May 26, 2026	21,350.00	21,350.00	21,000.00	21,350.00	21,350.00	-	1,028,674
May 25, 2026	21,600.00	21,600.00	21,000.00	21,350.00	21,350.00	0.08%	1,055,316
May 22, 2026	21,476.19	21,809.52	21,380.95	21,809.52	21,333.33	0.44%	1,082,417
May 21, 2026	21,809.52	21,809.52	21,238.10	21,714.29	21,240.17	-0.44%	650,738
May 20, 2026	21,857.14	21,857.14	21,428.57	21,809.52	21,333.33	-	1,193,938
May 19, 2026	21,809.52	21,952.38	21,619.05	21,809.52	21,333.33	-	585,706
May 18, 2026	21,904.76	21,904.76	21,523.81	21,809.52	21,333.33	-0.65%	569,946
May 15, 2026	21,952.38	21,952.38	21,571.43	21,952.38	21,473.07	0.22%	1,298,442
May 14, 2026	21,904.76	22,000.00	21,619.05	21,904.76	21,426.49	-	457,958
May 13, 2026	21,619.05	22,000.00	21,380.95	21,904.76	21,426.49	1.32%	1,275,931
May 12, 2026	21,571.43	21,714.29	21,428.57	21,619.05	21,147.02	-	515,367
May 11, 2026	21,809.52	21,809.52	21,428.57	21,619.05	21,147.02	-0.87%	618,354
May 8, 2026	21,809.52	21,904.76	21,619.05	21,809.52	21,333.33	-0.22%	501,109
May 7, 2026	21,809.52	21,904.76	21,571.43	21,857.14	21,379.91	0.22%	581,311
May 6, 2026	21,619.05	21,857.14	21,571.43	21,809.52	21,333.33	-	594,579
May 5, 2026	21,904.76	21,904.76	21,571.43	21,809.52	21,333.33	-0.43%	394,466
May 4, 2026	22,190.48	22,190.48	21,857.14	21,904.76	21,426.49	0.22%	313,865
Apr 29, 2026	21,857.14	21,857.14	21,476.19	21,857.14	21,379.91	-	730,838
Apr 28, 2026	21,857.14	21,904.76	21,571.43	21,857.14	21,379.91	-	462,475
Apr 24, 2026	22,047.62	22,095.24	21,666.67	21,857.14	21,379.91	-0.86%	554,354
Apr 23, 2026	22,476.19	22,476.19	21,714.29	22,047.62	21,566.23	-1.07%	677,191
Apr 22, 2026	22,571.43	22,666.67	22,285.71	22,285.71	21,799.13	-1.27%	439,576
Apr 21, 2026	22,571.43	22,761.91	22,285.71	22,571.43	22,078.60	0.42%	1,011,626
Apr 20, 2026	22,666.67	22,666.67	22,333.33	22,476.19	21,985.44	-	379,264
Apr 17, 2026	22,523.81	22,761.91	22,238.10	22,476.19	21,985.44	0.85%	956,266
Apr 16, 2026	22,952.38	23,000.00	22,285.71	22,285.71	21,799.13	-2.90%	684,084
Apr 15, 2026	23,523.81	23,619.05	22,571.43	22,952.38	22,451.24	-2.43%	2,239,817
Apr 14, 2026	23,380.95	23,714.29	23,190.48	23,523.81	23,010.19	2.07%	1,694,858
Apr 13, 2026	21,523.81	23,047.62	21,428.57	23,047.62	22,544.40	6.84%	2,772,993
Apr 10, 2026	21,571.43	21,666.67	21,380.95	21,571.43	21,100.44	-	1,262,789
Apr 9, 2026	21,714.29	21,761.91	21,380.95	21,571.43	21,100.44	-0.88%	809,328
Apr 8, 2026	21,333.33	21,761.91	21,047.62	21,761.91	21,286.75	3.16%	1,839,787
Apr 7, 2026	21,095.24	21,190.48	20,809.52	21,095.24	20,634.64	-	1,021,986
Apr 6, 2026	21,428.57	21,523.81	21,095.24	21,095.24	20,634.64	-1.77%	769,556
Apr 3, 2026	21,809.52	21,809.52	21,428.57	21,476.19	21,007.28	-1.10%	752,229
Apr 2, 2026	21,904.76	21,952.38	21,619.05	21,714.29	21,240.17	-1.08%	495,167
Apr 1, 2026	22,095.24	22,190.48	21,809.52	21,952.38	21,473.07	0.44%	1,000,365