Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 16,600
-50 (-0.30%)
At close: Aug 13, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16,650.00 | 16,700.00 | 16,500.00 | 16,600.00 | 16,600.00 | -0.30% | 753,655 |
| Aug 12, 2026 | 16,650.00 | 16,800.00 | 16,600.00 | 16,650.00 | 16,650.00 | - | 455,541 |
| Aug 11, 2026 | 16,600.00 | 16,700.00 | 16,550.00 | 16,650.00 | 16,650.00 | - | 662,246 |
| Aug 10, 2026 | 16,700.00 | 16,750.00 | 16,500.00 | 16,650.00 | 16,650.00 | - | 770,783 |
| Aug 7, 2026 | 16,650.00 | 16,700.00 | 16,450.00 | 16,650.00 | 16,650.00 | - | 791,719 |
| Aug 6, 2026 | 16,800.00 | 16,900.00 | 16,500.00 | 16,650.00 | 16,650.00 | -0.89% | 599,447 |
| Aug 5, 2026 | 16,600.00 | 17,100.00 | 16,500.00 | 16,800.00 | 16,800.00 | 1.82% | 878,130 |
| Aug 4, 2026 | 16,600.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.60% | 588,513 |
| Aug 3, 2026 | 16,550.00 | 16,700.00 | 16,350.00 | 16,600.00 | 16,600.00 | - | 660,061 |
| Jul 31, 2026 | 16,600.00 | 16,750.00 | 16,250.00 | 16,600.00 | 16,600.00 | -0.60% | 2,260,881 |
| Jul 30, 2026 | 16,250.00 | 16,900.00 | 16,200.00 | 16,700.00 | 16,700.00 | 0.60% | 1,849,550 |
| Jul 29, 2026 | 16,650.00 | 16,650.00 | 16,200.00 | 16,600.00 | 16,600.00 | -0.90% | 937,318 |
| Jul 28, 2026 | 16,600.00 | 16,900.00 | 16,050.00 | 16,750.00 | 16,750.00 | -0.89% | 1,736,771 |
| Jul 27, 2026 | 17,000.00 | 17,000.00 | 16,400.00 | 16,900.00 | 16,900.00 | -2.31% | 1,020,291 |
| Jul 24, 2026 | 16,700.00 | 17,700.00 | 16,650.00 | 17,300.00 | 17,300.00 | -3.35% | 1,855,934 |
| Jul 23, 2026 | 17,200.00 | 17,900.00 | 16,200.00 | 17,900.00 | 17,900.00 | 2.87% | 1,871,519 |
| Jul 22, 2026 | 15,250.00 | 17,400.00 | 15,200.00 | 17,400.00 | 17,400.00 | 6.75% | 2,750,642 |
| Jul 21, 2026 | 17,150.00 | 17,200.00 | 16,300.00 | 16,300.00 | 16,300.00 | -6.86% | 1,223,900 |
| Jul 20, 2026 | 18,900.00 | 18,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | -6.91% | 809,500 |
| Jul 17, 2026 | 19,600.00 | 19,600.00 | 18,800.00 | 18,800.00 | 18,800.00 | -4.08% | 789,107 |
| Jul 16, 2026 | 19,750.00 | 19,850.00 | 19,300.00 | 19,600.00 | 19,600.00 | -0.76% | 887,291 |
| Jul 15, 2026 | 19,950.00 | 20,000.00 | 19,700.00 | 19,750.00 | 19,750.00 | -1.25% | 1,030,536 |
| Jul 14, 2026 | 19,850.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | -0.25% | 1,107,989 |
| Jul 13, 2026 | 20,000.00 | 20,050.00 | 19,500.00 | 20,050.00 | 20,050.00 | - | 1,112,077 |
| Jul 10, 2026 | 20,100.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | - | 797,364 |
| Jul 9, 2026 | 20,100.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | -0.25% | 1,143,241 |
| Jul 8, 2026 | 19,900.00 | 20,100.00 | 19,850.00 | 20,100.00 | 20,100.00 | 0.25% | 1,087,956 |
| Jul 7, 2026 | 20,050.00 | 20,100.00 | 19,850.00 | 20,050.00 | 20,050.00 | -0.25% | 660,230 |
| Jul 6, 2026 | 20,100.00 | 20,150.00 | 19,850.00 | 20,100.00 | 20,100.00 | - | 1,070,851 |
| Jul 3, 2026 | 20,100.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.74% | 442,818 |
| Jul 2, 2026 | 20,000.00 | 20,500.00 | 19,950.00 | 20,250.00 | 20,250.00 | 0.75% | 1,211,088 |
| Jul 1, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | - | 1,113,388 |
| Jun 30, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 910,298 |
| Jun 29, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 907,478 |
| Jun 26, 2026 | 20,100.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.25% | 624,150 |
| Jun 25, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,150.00 | 20,150.00 | - | 952,804 |
| Jun 24, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.49% | 770,994 |
| Jun 23, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,064,011 |
| Jun 22, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | 0.50% | 473,002 |
| Jun 19, 2026 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.25% | 342,680 |
| Jun 18, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,200.00 | 20,200.00 | -0.25% | 1,214,187 |
| Jun 17, 2026 | 20,250.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,223,473 |
| Jun 16, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | - | 842,416 |
| Jun 15, 2026 | 20,150.00 | 20,350.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 883,728 |
| Jun 12, 2026 | 20,250.00 | 20,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 815,853 |
| Jun 11, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 478,019 |
| Jun 10, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | -0.98% | 877,056 |
| Jun 9, 2026 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 20,450.00 | - | 673,812 |
| Jun 8, 2026 | 20,450.00 | 20,650.00 | 20,300.00 | 20,450.00 | 20,450.00 | -0.97% | 565,869 |
| Jun 5, 2026 | 20,500.00 | 20,650.00 | 20,400.00 | 20,650.00 | 20,650.00 | -0.24% | 1,022,489 |