Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 14,700
+50 (0.34%)
At close: Nov 3, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14,700.00 | 14,800.00 | 14,400.00 | 14,700.00 | 14,700.00 | 0.34% | 662,922 |
| Nov 2, 2026 | 15,200.00 | 15,200.00 | 14,300.00 | 14,650.00 | 14,650.00 | -3.62% | 916,573 |
| Oct 30, 2026 | 15,700.00 | 15,700.00 | 14,950.00 | 15,200.00 | 15,200.00 | -3.49% | 831,031 |
| Oct 29, 2026 | 16,200.00 | 16,300.00 | 15,600.00 | 15,750.00 | 15,750.00 | -3.37% | 980,232 |
| Oct 28, 2026 | 15,300.00 | 16,300.00 | 15,100.00 | 16,300.00 | 16,300.00 | 6.54% | 1,788,303 |
| Oct 27, 2026 | 15,450.00 | 15,450.00 | 15,150.00 | 15,300.00 | 15,300.00 | -0.33% | 856,834 |
| Oct 26, 2026 | 15,600.00 | 15,600.00 | 15,250.00 | 15,350.00 | 15,350.00 | -1.60% | 765,201 |
| Oct 23, 2026 | 15,550.00 | 15,600.00 | 15,250.00 | 15,600.00 | 15,600.00 | 0.32% | 1,038,506 |
| Oct 22, 2026 | 15,550.00 | 15,700.00 | 15,350.00 | 15,550.00 | 15,550.00 | 1.63% | 1,149,093 |
| Oct 21, 2026 | 14,800.00 | 15,300.00 | 14,800.00 | 15,300.00 | 15,300.00 | 3.38% | 1,165,738 |
| Oct 20, 2026 | 14,700.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | 0.68% | 586,899 |
| Oct 19, 2026 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | - | 592,522 |
| Oct 16, 2026 | 14,850.00 | 14,900.00 | 14,700.00 | 14,700.00 | 14,700.00 | -1.01% | 735,785 |
| Oct 15, 2026 | 14,600.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,850.00 | 1.02% | 553,457 |
| Oct 14, 2026 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 14,700.00 | -1.01% | 614,783 |
| Oct 13, 2026 | 14,900.00 | 15,000.00 | 14,800.00 | 14,850.00 | 14,850.00 | -1.00% | 413,317 |
| Oct 12, 2026 | 15,100.00 | 15,100.00 | 14,900.00 | 15,000.00 | 15,000.00 | -0.66% | 461,272 |
| Oct 9, 2026 | 15,100.00 | 15,200.00 | 14,700.00 | 15,100.00 | 15,100.00 | - | 718,674 |
| Oct 8, 2026 | 15,000.00 | 15,400.00 | 14,800.00 | 15,100.00 | 15,100.00 | 0.67% | 719,658 |
| Oct 7, 2026 | 14,600.00 | 15,150.00 | 14,550.00 | 15,000.00 | 15,000.00 | 1.35% | 602,304 |
| Oct 6, 2026 | 15,100.00 | 15,150.00 | 14,600.00 | 14,800.00 | 14,800.00 | -2.95% | 1,233,026 |
| Oct 5, 2026 | 15,300.00 | 15,300.00 | 15,050.00 | 15,250.00 | 15,250.00 | -0.33% | 419,947 |
| Oct 2, 2026 | 15,450.00 | 15,450.00 | 15,150.00 | 15,300.00 | 15,300.00 | -0.97% | 614,637 |
| Oct 1, 2026 | 15,350.00 | 15,600.00 | 15,200.00 | 15,450.00 | 15,450.00 | -0.32% | 549,042 |
| Sep 30, 2026 | 15,600.00 | 15,650.00 | 15,350.00 | 15,500.00 | 15,500.00 | -0.64% | 699,302 |
| Sep 29, 2026 | 15,450.00 | 15,600.00 | 15,250.00 | 15,600.00 | 15,600.00 | -0.32% | 729,128 |
| Sep 28, 2026 | 15,800.00 | 15,800.00 | 15,300.00 | 15,650.00 | 15,650.00 | -0.95% | 1,124,582 |
| Sep 25, 2026 | 15,600.00 | 15,850.00 | 15,600.00 | 15,800.00 | 15,800.00 | - | 484,434 |
| Sep 24, 2026 | 15,750.00 | 15,850.00 | 15,300.00 | 15,800.00 | 15,800.00 | -0.94% | 885,277 |
| Sep 23, 2026 | 15,900.00 | 16,000.00 | 15,700.00 | 15,950.00 | 15,950.00 | - | 1,084,263 |
| Sep 22, 2026 | 15,850.00 | 16,050.00 | 15,750.00 | 15,950.00 | 15,950.00 | -0.31% | 950,929 |
| Sep 21, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 16,000.00 | 16,000.00 | -1.23% | 790,618 |
| Sep 18, 2026 | 16,150.00 | 16,300.00 | 15,950.00 | 16,200.00 | 16,200.00 | -0.31% | 1,105,452 |
| Sep 17, 2026 | 15,950.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | 0.31% | 1,497,351 |
| Sep 16, 2026 | 16,400.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -1.22% | 432,551 |
| Sep 15, 2026 | 16,250.00 | 16,450.00 | 16,150.00 | 16,400.00 | 16,400.00 | -0.61% | 745,090 |
| Sep 14, 2026 | 16,550.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | -0.60% | 842,738 |
| Sep 11, 2026 | 16,650.00 | 16,800.00 | 16,050.00 | 16,600.00 | 16,600.00 | -1.19% | 768,966 |
| Sep 10, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,800.00 | 16,800.00 | -0.30% | 379,407 |
| Sep 9, 2026 | 16,800.00 | 16,850.00 | 16,600.00 | 16,850.00 | 16,850.00 | - | 614,653 |
| Sep 8, 2026 | 16,900.00 | 16,950.00 | 16,650.00 | 16,850.00 | 16,850.00 | -0.30% | 375,284 |
| Sep 7, 2026 | 17,000.00 | 17,050.00 | 16,650.00 | 16,900.00 | 16,900.00 | -0.59% | 2,456,744 |
| Sep 4, 2026 | 17,000.00 | 17,050.00 | 16,800.00 | 17,000.00 | 17,000.00 | - | 474,797 |
| Sep 3, 2026 | 17,250.00 | 17,300.00 | 16,850.00 | 17,000.00 | 17,000.00 | -1.73% | 938,118 |
| Aug 28, 2026 | 17,300.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | - | 983,154 |
| Aug 27, 2026 | 17,650.00 | 17,800.00 | 17,200.00 | 17,300.00 | 17,300.00 | -2.26% | 1,224,436 |
| Aug 26, 2026 | 17,800.00 | 17,900.00 | 17,400.00 | 17,700.00 | 17,700.00 | - | 2,558,683 |
| Aug 25, 2026 | 16,500.00 | 17,700.00 | 16,500.00 | 17,700.00 | 17,700.00 | 6.95% | 3,729,092 |
| Aug 24, 2026 | 16,500.00 | 16,550.00 | 16,350.00 | 16,550.00 | 16,550.00 | 0.30% | 793,116 |
| Aug 21, 2026 | 16,450.00 | 16,550.00 | 16,200.00 | 16,500.00 | 16,500.00 | 0.30% | 2,808,038 |