Thanh Cong Textile Garment Investment Trading JSC (HOSE:TCM)
Vietnam · Delayed Price · Currency is VND 20,100
-150 (-0.74%)
At close: Jul 3, 2026
HOSE:TCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 20,100.00 | 20,300.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.74% | 442,818 |
| Jul 2, 2026 | 20,000.00 | 20,500.00 | 19,950.00 | 20,250.00 | 20,250.00 | 0.75% | 1,211,088 |
| Jul 1, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | - | 1,113,388 |
| Jun 30, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 910,298 |
| Jun 29, 2026 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 20,100.00 | - | 907,478 |
| Jun 26, 2026 | 20,100.00 | 20,150.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.25% | 624,150 |
| Jun 25, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,150.00 | 20,150.00 | - | 952,804 |
| Jun 24, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.49% | 770,994 |
| Jun 23, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,064,011 |
| Jun 22, 2026 | 20,150.00 | 20,250.00 | 20,050.00 | 20,250.00 | 20,250.00 | 0.50% | 473,002 |
| Jun 19, 2026 | 20,200.00 | 20,250.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.25% | 342,680 |
| Jun 18, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,200.00 | 20,200.00 | -0.25% | 1,214,187 |
| Jun 17, 2026 | 20,250.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 1,223,473 |
| Jun 16, 2026 | 20,250.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | - | 842,416 |
| Jun 15, 2026 | 20,150.00 | 20,350.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 883,728 |
| Jun 12, 2026 | 20,250.00 | 20,300.00 | 20,100.00 | 20,250.00 | 20,250.00 | - | 815,853 |
| Jun 11, 2026 | 20,200.00 | 20,300.00 | 20,050.00 | 20,250.00 | 20,250.00 | - | 478,019 |
| Jun 10, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | -0.98% | 877,056 |
| Jun 9, 2026 | 20,200.00 | 20,450.00 | 20,200.00 | 20,450.00 | 20,450.00 | - | 673,812 |
| Jun 8, 2026 | 20,450.00 | 20,650.00 | 20,300.00 | 20,450.00 | 20,450.00 | -0.97% | 565,869 |
| Jun 5, 2026 | 20,500.00 | 20,650.00 | 20,400.00 | 20,650.00 | 20,650.00 | -0.24% | 1,022,489 |
| Jun 4, 2026 | 20,500.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | - | 679,068 |
| Jun 3, 2026 | 20,500.00 | 20,700.00 | 20,400.00 | 20,700.00 | 20,700.00 | - | 222,119 |
| Jun 2, 2026 | 20,850.00 | 20,850.00 | 20,450.00 | 20,700.00 | 20,700.00 | -0.72% | 500,878 |
| Jun 1, 2026 | 20,650.00 | 20,950.00 | 20,600.00 | 20,850.00 | 20,850.00 | - | 909,835 |
| May 29, 2026 | 20,950.00 | 21,200.00 | 20,850.00 | 20,850.00 | 20,850.00 | -1.42% | 389,502 |
| May 28, 2026 | 21,200.00 | 21,250.00 | 20,950.00 | 21,150.00 | 21,150.00 | -0.24% | 1,132,264 |
| May 27, 2026 | 21,000.00 | 21,250.00 | 20,950.00 | 21,200.00 | 21,200.00 | -0.70% | 1,150,107 |
| May 26, 2026 | 21,350.00 | 21,350.00 | 21,000.00 | 21,350.00 | 21,350.00 | - | 1,028,674 |
| May 25, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,350.00 | 21,350.00 | 0.08% | 1,055,316 |
| May 22, 2026 | 21,476.19 | 21,809.52 | 21,380.95 | 21,809.52 | 21,333.33 | 0.44% | 1,082,417 |
| May 21, 2026 | 21,809.52 | 21,809.52 | 21,238.10 | 21,714.29 | 21,240.17 | -0.44% | 650,738 |
| May 20, 2026 | 21,857.14 | 21,857.14 | 21,428.57 | 21,809.52 | 21,333.33 | - | 1,193,938 |
| May 19, 2026 | 21,809.52 | 21,952.38 | 21,619.05 | 21,809.52 | 21,333.33 | - | 585,706 |
| May 18, 2026 | 21,904.76 | 21,904.76 | 21,523.81 | 21,809.52 | 21,333.33 | -0.65% | 569,946 |
| May 15, 2026 | 21,952.38 | 21,952.38 | 21,571.43 | 21,952.38 | 21,473.07 | 0.22% | 1,298,442 |
| May 14, 2026 | 21,904.76 | 22,000.00 | 21,619.05 | 21,904.76 | 21,426.49 | - | 457,958 |
| May 13, 2026 | 21,619.05 | 22,000.00 | 21,380.95 | 21,904.76 | 21,426.49 | 1.32% | 1,275,931 |
| May 12, 2026 | 21,571.43 | 21,714.29 | 21,428.57 | 21,619.05 | 21,147.02 | - | 515,367 |
| May 11, 2026 | 21,809.52 | 21,809.52 | 21,428.57 | 21,619.05 | 21,147.02 | -0.87% | 618,354 |
| May 8, 2026 | 21,809.52 | 21,904.76 | 21,619.05 | 21,809.52 | 21,333.33 | -0.22% | 501,109 |
| May 7, 2026 | 21,809.52 | 21,904.76 | 21,571.43 | 21,857.14 | 21,379.91 | 0.22% | 581,311 |
| May 6, 2026 | 21,619.05 | 21,857.14 | 21,571.43 | 21,809.52 | 21,333.33 | - | 594,579 |
| May 5, 2026 | 21,904.76 | 21,904.76 | 21,571.43 | 21,809.52 | 21,333.33 | -0.43% | 394,466 |
| May 4, 2026 | 22,190.48 | 22,190.48 | 21,857.14 | 21,904.76 | 21,426.49 | 0.22% | 313,865 |
| Apr 29, 2026 | 21,857.14 | 21,857.14 | 21,476.19 | 21,857.14 | 21,379.91 | - | 730,838 |
| Apr 28, 2026 | 21,857.14 | 21,904.76 | 21,571.43 | 21,857.14 | 21,379.91 | - | 462,475 |
| Apr 24, 2026 | 22,047.62 | 22,095.24 | 21,666.67 | 21,857.14 | 21,379.91 | -0.86% | 554,354 |
| Apr 23, 2026 | 22,476.19 | 22,476.19 | 21,714.29 | 22,047.62 | 21,566.23 | -1.07% | 677,191 |
| Apr 22, 2026 | 22,571.43 | 22,666.67 | 22,285.71 | 22,285.71 | 21,799.13 | -1.27% | 439,576 |