Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,830.00
0.00 (0.00%)
At close: Dec 5, 2025

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,730.002,830.002,730.002,830.002,830.00-7,227
Dec 4, 20252,750.002,830.002,750.002,830.002,830.00-1.39%629
Dec 3, 20252,800.002,890.002,800.002,870.002,870.002.50%4,313
Dec 2, 20252,890.002,890.002,760.002,800.002,800.00-3.11%804
Dec 1, 20252,750.002,890.002,750.002,890.002,890.00-0.34%201
Nov 28, 20252,800.002,920.002,800.002,900.002,900.00-3.65%2,958
Nov 27, 20253,050.003,050.002,880.003,010.003,010.00-2.59%15,309
Nov 26, 20252,950.003,140.002,950.003,090.003,090.004.75%978
Nov 25, 20252,780.002,970.002,780.002,950.002,950.00-1.01%30,418
Nov 24, 20252,980.002,980.002,790.002,980.002,980.00-0.33%4,626
Nov 21, 20252,950.002,990.002,880.002,990.002,990.00-3.24%4,401
Nov 20, 20253,120.003,120.003,090.003,090.003,090.005.10%40,638
Nov 19, 20252,890.003,010.002,830.002,940.002,940.004.26%10,101
Nov 18, 20252,780.002,840.002,780.002,820.002,820.001.44%506
Nov 17, 20252,780.002,850.002,780.002,780.002,780.00-6.71%5,603
Nov 14, 20252,980.002,980.002,980.002,980.002,980.002.76%101
Nov 12, 20252,920.002,920.002,690.002,900.002,900.001.75%1,298
Nov 11, 20252,810.002,850.002,810.002,850.002,850.00-0.35%712
Nov 10, 20252,920.002,920.002,670.002,860.002,860.00-1,729
Nov 7, 20252,940.002,940.002,780.002,860.002,860.002.88%1,107
Nov 6, 20252,810.002,810.002,780.002,780.002,780.00-304
Nov 5, 20252,790.002,790.002,780.002,780.002,780.00-318
Nov 4, 20252,670.002,780.002,670.002,780.002,780.00-0.71%419
Nov 3, 20252,850.002,850.002,800.002,800.002,800.00-5,032
Oct 31, 20252,770.002,800.002,770.002,800.002,800.001.08%3,699
Oct 30, 20252,800.002,800.002,700.002,770.002,770.00-2.81%9,412
Oct 29, 20252,850.002,850.002,850.002,850.002,850.00-1.04%180
Oct 27, 20252,960.002,960.002,880.002,880.002,880.002.13%1,922
Oct 24, 20252,820.002,820.002,750.002,820.002,820.002.55%1,001
Oct 23, 20252,860.002,860.002,660.002,750.002,750.00-3.85%3,583
Oct 22, 20252,790.002,890.002,730.002,860.002,860.002.51%909
Oct 21, 20252,950.002,950.002,790.002,790.002,790.00-6.38%1,802
Oct 20, 20252,900.003,100.002,760.002,980.002,980.002.76%10,916
Oct 17, 20252,730.002,900.002,730.002,900.002,900.006.23%5,205
Oct 16, 20252,730.002,730.002,730.002,730.002,730.00-5.86%505
Oct 15, 20252,900.002,900.002,900.002,900.002,900.00-0.34%124
Oct 14, 20252,840.002,980.002,820.002,910.002,910.002.46%2,667
Oct 13, 20252,910.002,910.002,720.002,840.002,840.00-2.41%9,000
Oct 10, 20252,800.002,910.002,770.002,910.002,910.00-2.02%5,600
Oct 9, 20253,050.003,050.002,970.002,970.002,970.00-2.30%210
Oct 8, 20252,990.003,040.002,970.003,040.003,040.001.67%6,409
Oct 7, 20252,900.003,000.002,790.002,990.002,990.00-0.33%2,720
Oct 6, 20253,110.003,110.002,870.003,000.003,000.00-2.60%5,121
Oct 3, 20253,180.003,180.003,000.003,080.003,080.00-9,950
Oct 2, 20252,850.003,090.002,840.003,080.003,080.002.67%6,526
Oct 1, 20252,990.003,010.002,990.003,000.003,000.000.33%7,900
Sep 30, 20252,990.002,990.002,990.002,990.002,990.00-0.33%406
Sep 29, 20252,890.003,000.002,890.003,000.003,000.003.81%9,499
Sep 26, 20252,870.002,890.002,810.002,890.002,890.000.70%5,063
Sep 25, 20252,880.002,880.002,870.002,870.002,870.00-531