Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,030.00
-220.00 (-6.77%)
At close: Feb 9, 2026

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20263,030.003,440.003,030.003,030.003,030.00-6.77%20,804
Feb 6, 20263,250.003,250.003,250.003,250.003,250.00-6.88%2,915
Feb 5, 20263,090.003,490.003,090.003,490.003,490.005.12%11,802
Feb 4, 20263,320.003,320.003,320.003,320.003,320.00-6.74%4,846
Feb 3, 20263,110.003,560.003,110.003,560.003,560.006.59%6,607
Feb 2, 20263,440.003,450.003,200.003,340.003,340.00-2.91%52,757
Jan 30, 20263,450.003,450.003,400.003,440.003,440.006.50%38,894
Jan 29, 20263,230.003,230.003,230.003,230.003,230.006.95%81,154
Jan 28, 20263,000.003,020.002,820.003,020.003,020.00-26,001
Jan 26, 20263,000.003,140.002,810.003,020.003,020.000.67%2,403
Jan 23, 20263,150.003,150.003,000.003,000.003,000.001.35%6,100
Jan 22, 20262,960.002,960.002,960.002,960.002,960.006.86%13,937
Jan 21, 20262,840.002,840.002,620.002,770.002,770.00-0.36%300
Jan 20, 20262,750.002,780.002,700.002,780.002,780.002.96%1,249
Jan 19, 20262,740.002,740.002,700.002,700.002,700.00-1.46%371
Jan 16, 20262,730.002,790.002,730.002,740.002,740.000.37%2,038
Jan 15, 20262,730.002,730.002,730.002,730.002,730.00-5.86%200
Jan 14, 20262,890.002,940.002,890.002,900.002,900.00-5,100
Jan 13, 20262,610.002,950.002,610.002,900.002,900.003.57%6,639
Jan 12, 20262,710.002,830.002,710.002,800.002,800.003.32%428
Jan 9, 20262,850.002,850.002,700.002,710.002,710.00-1.45%3,431
Jan 8, 20262,750.002,750.002,750.002,750.002,750.00-2.48%6,151
Jan 7, 20262,820.002,820.002,820.002,820.002,820.00-0.35%101
Dec 31, 20252,710.002,830.002,710.002,830.002,830.00-1.39%600
Dec 30, 20252,750.002,870.002,750.002,870.002,870.00-1.03%2,400
Dec 29, 20252,760.002,900.002,760.002,900.002,900.00-1.36%929
Dec 25, 20252,940.002,940.002,940.002,940.002,940.005.38%130
Dec 24, 20252,730.002,790.002,700.002,790.002,790.00-0.36%2,805
Dec 23, 20252,800.002,800.002,800.002,800.002,800.00-3.45%103
Dec 22, 20252,900.002,900.002,900.002,900.002,900.00-225
Dec 19, 20252,740.002,900.002,740.002,900.002,900.00-0.34%401
Dec 18, 20252,780.002,910.002,780.002,910.002,910.00-0.68%420
Dec 17, 20252,780.002,930.002,780.002,930.002,930.00-1.35%1,100
Dec 16, 20252,850.002,990.002,850.002,970.002,970.004.58%3,918
Dec 15, 20252,820.002,850.002,740.002,840.002,840.00-1.39%6,702
Dec 12, 20252,880.002,880.002,880.002,880.002,880.00-1.03%2,810
Dec 11, 20252,900.002,930.002,740.002,910.002,910.00-0.34%7,756
Dec 10, 20252,910.002,920.002,910.002,920.002,920.00-0.68%1,400
Dec 9, 20252,980.002,990.002,830.002,940.002,940.003.89%7,806
Dec 8, 20252,980.002,980.002,830.002,830.002,830.00-440
Dec 5, 20252,730.002,830.002,730.002,830.002,830.00-7,227
Dec 4, 20252,750.002,830.002,750.002,830.002,830.00-1.39%629
Dec 3, 20252,800.002,890.002,800.002,870.002,870.002.50%4,313
Dec 2, 20252,890.002,890.002,760.002,800.002,800.00-3.11%804
Dec 1, 20252,750.002,890.002,750.002,890.002,890.00-0.34%201
Nov 28, 20252,800.002,920.002,800.002,900.002,900.00-3.65%2,958
Nov 27, 20253,050.003,050.002,880.003,010.003,010.00-2.59%15,309
Nov 26, 20252,950.003,140.002,950.003,090.003,090.004.75%978
Nov 25, 20252,780.002,970.002,780.002,950.002,950.00-1.01%30,418
Nov 24, 20252,980.002,980.002,790.002,980.002,980.00-0.33%4,626