Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,770.00
-80.00 (-2.81%)
At close: Oct 30, 2025

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,770.002,800.002,770.002,800.002,800.001.08%3,699
Oct 30, 20252,800.002,800.002,700.002,770.002,770.00-2.81%9,412
Oct 29, 20252,850.002,850.002,850.002,850.002,850.00-1.04%180
Oct 27, 20252,960.002,960.002,880.002,880.002,880.002.13%1,922
Oct 24, 20252,820.002,820.002,750.002,820.002,820.002.55%1,001
Oct 23, 20252,860.002,860.002,660.002,750.002,750.00-3.85%3,583
Oct 22, 20252,790.002,890.002,730.002,860.002,860.002.51%909
Oct 21, 20252,950.002,950.002,790.002,790.002,790.00-6.38%1,802
Oct 20, 20252,900.003,100.002,760.002,980.002,980.002.76%10,916
Oct 17, 20252,730.002,900.002,730.002,900.002,900.006.23%5,205
Oct 16, 20252,730.002,730.002,730.002,730.002,730.00-5.86%505
Oct 15, 20252,900.002,900.002,900.002,900.002,900.00-0.34%124
Oct 14, 20252,840.002,980.002,820.002,910.002,910.002.46%2,667
Oct 13, 20252,910.002,910.002,720.002,840.002,840.00-2.41%9,000
Oct 10, 20252,800.002,910.002,770.002,910.002,910.00-2.02%5,600
Oct 9, 20253,050.003,050.002,970.002,970.002,970.00-2.30%210
Oct 8, 20252,990.003,040.002,970.003,040.003,040.001.67%6,409
Oct 7, 20252,900.003,000.002,790.002,990.002,990.00-0.33%2,720
Oct 6, 20253,110.003,110.002,870.003,000.003,000.00-2.60%5,121
Oct 3, 20253,180.003,180.003,000.003,080.003,080.00-9,950
Oct 2, 20252,850.003,090.002,840.003,080.003,080.002.67%6,526
Oct 1, 20252,990.003,010.002,990.003,000.003,000.000.33%7,900
Sep 30, 20252,990.002,990.002,990.002,990.002,990.00-0.33%406
Sep 29, 20252,890.003,000.002,890.003,000.003,000.003.81%9,499
Sep 26, 20252,870.002,890.002,810.002,890.002,890.000.70%5,063
Sep 25, 20252,880.002,880.002,870.002,870.002,870.00-531
Sep 24, 20252,890.002,890.002,850.002,870.002,870.000.70%1,901
Sep 23, 20252,840.002,850.002,840.002,850.002,850.00-1.04%2,246
Sep 19, 20252,880.002,950.002,880.002,880.002,880.00-1,102
Sep 18, 20252,970.002,970.002,880.002,880.002,880.00-1,512
Sep 17, 20252,890.002,890.002,820.002,880.002,880.00-0.35%5,800
Sep 16, 20252,890.002,890.002,830.002,890.002,890.00-2,400
Sep 15, 20252,810.002,970.002,810.002,890.002,890.002.85%1,913
Sep 12, 20252,880.002,890.002,810.002,810.002,810.00-2.43%1,900
Sep 11, 20252,800.002,880.002,800.002,880.002,880.00-0.35%5,601
Sep 10, 20252,800.002,890.002,800.002,890.002,890.00-0.34%300
Sep 9, 20252,900.002,900.002,900.002,900.002,900.00-1.36%123
Sep 8, 20252,970.002,970.002,800.002,940.002,940.001.38%18,601
Sep 5, 20252,940.002,940.002,900.002,900.002,900.00-1.36%231
Sep 4, 20252,940.002,940.002,940.002,940.002,940.00-2,010
Sep 3, 20252,900.002,940.002,870.002,940.002,940.00-0.34%5,342
Aug 28, 20252,950.002,950.002,950.002,950.002,950.00-239
Aug 27, 20252,960.002,960.002,950.002,950.002,950.00-0.34%403
Aug 26, 20252,980.002,980.002,960.002,960.002,960.001.02%9,225
Aug 25, 20252,950.002,950.002,920.002,930.002,930.00-0.68%2,715
Aug 22, 20252,950.002,950.002,900.002,950.002,950.00-616
Aug 21, 20252,860.002,960.002,850.002,950.002,950.00-1.01%1,521
Aug 20, 20253,000.003,000.002,850.002,980.002,980.00-0.67%7,975
Aug 19, 20252,980.003,000.002,950.003,000.003,000.000.67%4,225
Aug 18, 20252,930.003,000.002,780.002,980.002,980.00-7,424