Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
-30.00 (-1.10%)
At close: Apr 10, 2026

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,620.002,730.002,620.002,700.002,700.00-1.10%3,305
Apr 9, 20262,690.002,740.002,690.002,730.002,730.001.11%8,080
Apr 8, 20262,530.002,700.002,530.002,700.002,700.006.72%16,809
Apr 7, 20262,530.002,530.002,530.002,530.002,530.00-6.64%400
Apr 6, 20262,550.002,710.002,540.002,710.002,710.00-0.73%2,256
Apr 2, 20262,720.002,740.002,560.002,730.002,730.00-0.36%2,421
Apr 1, 20262,740.002,740.002,740.002,740.002,740.003.79%100
Mar 31, 20262,690.002,690.002,560.002,640.002,640.00-1.86%3,546
Mar 30, 20262,680.002,690.002,600.002,690.002,690.00-3.58%3,900
Mar 27, 20262,700.002,800.002,700.002,790.002,790.00-0.36%2,612
Mar 26, 20262,690.002,870.002,560.002,800.002,800.004.09%5,488
Mar 25, 20262,690.002,690.002,600.002,690.002,690.006.75%5,958
Mar 24, 20262,600.002,630.002,500.002,520.002,520.002.44%811
Mar 23, 20262,460.002,460.002,460.002,460.002,460.00-5,002
Mar 20, 20262,460.002,550.002,460.002,460.002,460.00-4,902
Mar 19, 20262,520.002,590.002,460.002,460.002,460.00-2.38%7,015
Mar 18, 20262,620.002,620.002,520.002,520.002,520.00-6.32%4,800
Mar 17, 20262,530.002,690.002,520.002,690.002,690.005.91%3,627
Mar 16, 20262,420.002,540.002,410.002,540.002,540.00-1.93%6,318
Mar 13, 20262,590.002,590.002,590.002,590.002,590.001.17%101
Mar 12, 20262,550.002,560.002,420.002,560.002,560.000.39%3,655
Mar 11, 20262,550.002,560.002,550.002,550.002,550.00-3.77%2,504
Mar 10, 20262,490.002,650.002,330.002,650.002,650.006.43%13,501
Mar 9, 20262,510.002,510.002,480.002,490.002,490.00-6.39%41,100
Mar 6, 20262,730.002,730.002,660.002,660.002,660.000.38%10,100
Mar 5, 20262,660.002,690.002,600.002,650.002,650.005.16%11,153
Mar 4, 20262,660.002,660.002,520.002,520.002,520.00-4.91%12,500
Mar 3, 20262,770.002,770.002,580.002,650.002,650.00-4.33%82,439
Mar 2, 20262,970.002,970.002,770.002,770.002,770.00-6.73%6,930
Feb 27, 20262,900.002,980.002,880.002,970.002,970.003.13%1,205
Feb 26, 20262,880.003,090.002,880.002,880.002,880.00-6.80%25,220
Feb 25, 20263,090.003,090.003,090.003,090.003,090.00-100
Feb 24, 20263,080.003,090.002,780.003,090.003,090.006.55%68,921
Feb 23, 20262,980.002,980.002,900.002,900.002,900.00-3.01%2,620
Feb 13, 20263,100.003,100.002,990.002,990.002,990.00-720
Feb 12, 20263,180.003,180.002,790.002,990.002,990.000.34%5,433
Feb 11, 20262,980.003,300.002,980.002,980.002,980.00-6.88%7,013
Feb 10, 20263,200.003,200.003,190.003,200.003,200.005.61%1,040
Feb 9, 20263,030.003,440.003,030.003,030.003,030.00-6.77%20,804
Feb 6, 20263,250.003,250.003,250.003,250.003,250.00-6.88%2,915
Feb 5, 20263,090.003,490.003,090.003,490.003,490.005.12%11,802
Feb 4, 20263,320.003,320.003,320.003,320.003,320.00-6.74%4,846
Feb 3, 20263,110.003,560.003,110.003,560.003,560.006.59%6,607
Feb 2, 20263,440.003,450.003,200.003,340.003,340.00-2.91%52,757
Jan 30, 20263,450.003,450.003,400.003,440.003,440.006.50%38,894
Jan 29, 20263,230.003,230.003,230.003,230.003,230.006.95%81,154
Jan 28, 20263,000.003,020.002,820.003,020.003,020.00-26,001
Jan 26, 20263,000.003,140.002,810.003,020.003,020.000.67%2,403
Jan 23, 20263,150.003,150.003,000.003,000.003,000.001.35%6,100
Jan 22, 20262,960.002,960.002,960.002,960.002,960.006.86%13,937