Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,810.00
-70.00 (-2.43%)
At close: Sep 12, 2025

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252,890.002,890.002,830.002,890.002,890.00-2,400
Sep 15, 20252,810.002,970.002,810.002,890.002,890.002.85%1,913
Sep 12, 20252,880.002,890.002,810.002,810.002,810.00-2.43%1,900
Sep 11, 20252,800.002,880.002,800.002,880.002,880.00-0.35%5,601
Sep 10, 20252,800.002,890.002,800.002,890.002,890.00-0.34%300
Sep 9, 20252,900.002,900.002,900.002,900.002,900.00-1.36%123
Sep 8, 20252,970.002,970.002,800.002,940.002,940.001.38%18,601
Sep 5, 20252,940.002,940.002,900.002,900.002,900.00-1.36%231
Sep 4, 20252,940.002,940.002,940.002,940.002,940.00-2,010
Sep 3, 20252,900.002,940.002,870.002,940.002,940.00-0.34%5,342
Aug 28, 20252,950.002,950.002,950.002,950.002,950.00-239
Aug 27, 20252,960.002,960.002,950.002,950.002,950.00-0.34%403
Aug 26, 20252,980.002,980.002,960.002,960.002,960.001.02%9,225
Aug 25, 20252,950.002,950.002,920.002,930.002,930.00-0.68%2,715
Aug 22, 20252,950.002,950.002,900.002,950.002,950.00-616
Aug 21, 20252,860.002,960.002,850.002,950.002,950.00-1.01%1,521
Aug 20, 20253,000.003,000.002,850.002,980.002,980.00-0.67%7,975
Aug 19, 20252,980.003,000.002,950.003,000.003,000.000.67%4,225
Aug 18, 20252,930.003,000.002,780.002,980.002,980.00-7,424
Aug 15, 20253,000.003,000.002,980.002,980.002,980.00-0.67%3,711
Aug 14, 20253,000.003,000.002,980.003,000.003,000.00-2,600
Aug 13, 20253,000.003,000.002,980.003,000.003,000.00-1,786
Aug 12, 20253,040.003,040.003,000.003,000.003,000.00-1.96%2,146
Aug 11, 20253,040.003,060.003,000.003,060.003,060.001.66%6,224
Aug 8, 20252,950.003,010.002,950.003,010.003,010.000.33%2,220
Aug 7, 20253,000.003,000.003,000.003,000.003,000.00-400
Aug 6, 20253,000.003,000.003,000.003,000.003,000.00-5,212
Aug 5, 20253,000.003,000.002,950.003,000.003,000.00-777
Aug 4, 20252,900.003,000.002,900.003,000.003,000.00-201
Aug 1, 20253,000.003,000.002,920.003,000.003,000.00-4,055
Jul 31, 20252,990.003,000.002,990.003,000.003,000.000.33%1,201
Jul 30, 20253,180.003,180.002,960.002,990.002,990.00-0.33%5,243
Jul 29, 20253,050.003,050.002,970.003,000.003,000.00-1.64%13,963
Jul 28, 20253,020.003,070.003,000.003,050.003,050.00-3.79%1,844
Jul 23, 20252,970.003,200.002,970.003,170.003,170.000.32%25,560
Jul 22, 20253,050.003,180.003,050.003,160.003,160.003.61%2,028
Jul 21, 20253,190.003,190.003,010.003,050.003,050.00-1.61%809
Jul 18, 20253,180.003,240.003,100.003,100.003,100.00-2.52%5,202
Jul 17, 20253,200.003,310.003,100.003,180.003,180.002.58%16,417
Jul 16, 20252,910.003,100.002,910.003,100.003,100.00-402
Jul 15, 20253,100.003,150.003,100.003,100.003,100.00-8,161
Jul 14, 20253,100.003,100.003,100.003,100.003,100.00-3.13%102
Jul 11, 20253,140.003,200.003,100.003,200.003,200.001.91%3,740
Jul 10, 20253,140.003,140.003,000.003,140.003,140.00-7,955
Jul 9, 20253,000.003,210.002,790.003,140.003,140.004.67%12,849
Jul 8, 20252,990.003,000.002,800.003,000.003,000.000.33%2,212
Jul 7, 20253,000.003,000.002,900.002,990.002,990.00-0.33%942
Jul 4, 20253,150.003,150.003,000.003,000.003,000.00-904
Jul 3, 20253,000.003,000.002,830.003,000.003,000.00-5,485
Jul 2, 20253,170.003,170.002,990.003,000.003,000.000.33%501