Taicera Enterprise Company (HOSE:TCR)
Vietnam · Delayed Price · Currency is VND 2,180.00
-10.00 (-0.46%)
At close: Sep 23, 2026
HOSE:TCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.46% | 244 |
| Sep 22, 2026 | 2,040.00 | 2,190.00 | 2,040.00 | 2,190.00 | 2,190.00 | - | 1,201 |
| Sep 18, 2026 | 1,990.00 | 2,190.00 | 1,990.00 | 2,190.00 | 2,190.00 | 4.29% | 400 |
| Sep 15, 2026 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 1,700 |
| Sep 14, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 100 |
| Sep 11, 2026 | 2,230.00 | 2,240.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 9,644 |
| Sep 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.23% | 112 |
| Sep 7, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 300 |
| Sep 3, 2026 | 2,120.00 | 2,190.00 | 2,120.00 | 2,170.00 | 2,170.00 | 2.36% | 1,158 |
| Aug 27, 2026 | 2,180.00 | 2,180.00 | 2,110.00 | 2,120.00 | 2,120.00 | -6.19% | 1,704 |
| Aug 26, 2026 | 2,110.00 | 2,260.00 | 2,110.00 | 2,260.00 | 2,260.00 | 4.63% | 200 |
| Aug 25, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | 1,063 |
| Aug 24, 2026 | 1,990.00 | 2,170.00 | 1,990.00 | 2,160.00 | 2,160.00 | 2.86% | 1,121 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 500 |
| Aug 19, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 211 |
| Aug 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 416 |
| Aug 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 310 |
| Aug 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 600 |
| Aug 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.78% | 430 |
| Aug 11, 2026 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.47% | 3,301 |
| Aug 10, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 600 |
| Aug 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.77% | 561 |
| Aug 4, 2026 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 | -6.61% | 2,700 |
| Aug 3, 2026 | 2,140.00 | 2,270.00 | 2,140.00 | 2,270.00 | 2,270.00 | -1.30% | 4,376 |
| Jul 30, 2026 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 2,300.00 | -0.86% | 205 |
| Jul 29, 2026 | 2,320.00 | 2,320.00 | 2,100.00 | 2,320.00 | 2,320.00 | 4.50% | 2,427 |
| Jul 28, 2026 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.45% | 5,401 |
| Jul 27, 2026 | 2,120.00 | 2,210.00 | 2,120.00 | 2,210.00 | 2,210.00 | 4.25% | 406 |
| Jul 24, 2026 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.95% | 710 |
| Jul 23, 2026 | 2,260.00 | 2,260.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.41% | 5,110 |
| Jul 22, 2026 | 2,390.00 | 2,390.00 | 2,130.00 | 2,130.00 | 2,130.00 | -6.99% | 4,114 |
| Jul 21, 2026 | 2,330.00 | 2,340.00 | 2,200.00 | 2,290.00 | 2,290.00 | 4.09% | 6,696 |
| Jul 20, 2026 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 2,200.00 | -6.78% | 11,500 |
| Jul 17, 2026 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.96% | 1,578 |
| Jul 15, 2026 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.44% | 661 |
| Jul 14, 2026 | 2,100.00 | 2,260.00 | 2,100.00 | 2,260.00 | 2,260.00 | 1.35% | 3,821 |
| Jul 13, 2026 | 2,350.00 | 2,350.00 | 2,230.00 | 2,230.00 | 2,230.00 | -6.69% | 5,010 |
| Jul 10, 2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5.29% | 252 |
| Jul 9, 2026 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.18% | 161 |
| Jul 8, 2026 | 2,290.00 | 2,290.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.93% | 965 |
| Jul 7, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.62% | 129 |
| Jul 6, 2026 | 2,330.00 | 2,330.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.45% | 2,556 |
| Jul 3, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.51% | 203 |
| Jul 2, 2026 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.24% | 622 |
| Jul 1, 2026 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | - | 3,000 |
| Jun 30, 2026 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -3.04% | 307 |
| Jun 29, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 200 |
| Jun 26, 2026 | 2,390.00 | 2,390.00 | 2,300.00 | 2,300.00 | 2,300.00 | -3.77% | 5,376 |
| Jun 25, 2026 | 2,290.00 | 2,400.00 | 2,290.00 | 2,390.00 | 2,390.00 | 4.37% | 2,561 |
| Jun 24, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - | 701 |