Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,480.00
-50.00 (-1.98%)
At close: May 22, 2026

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,360.002,480.002,360.002,480.002,480.00-1.98%310,655
May 21, 20262,320.002,530.002,320.002,530.002,530.001.61%15,102
May 20, 20262,600.002,600.002,370.002,490.002,490.002.47%3,855
May 19, 20262,490.002,490.002,430.002,430.002,430.00-5.81%5,502
May 18, 20262,580.002,580.002,580.002,580.002,580.006.17%141
May 15, 20262,430.002,430.002,340.002,430.002,430.00-8,148
May 14, 20262,430.002,430.002,430.002,430.002,430.00-701
May 13, 20262,520.002,520.002,400.002,430.002,430.00-1.22%853
May 12, 20262,470.002,600.002,400.002,460.002,460.00-0.40%3,052
May 11, 20262,420.002,480.002,410.002,470.002,470.000.82%6,301
May 8, 20262,590.002,590.002,450.002,450.002,450.00-1.21%654
May 7, 20262,480.002,480.002,480.002,480.002,480.00-5,716
May 6, 20262,430.002,500.002,430.002,480.002,480.002.06%35,323
May 5, 20262,400.002,530.002,400.002,430.002,430.00-4.71%10,615
May 4, 20262,520.002,680.002,450.002,550.002,550.001.59%8,304
Apr 29, 20262,440.002,580.002,420.002,510.002,510.00-3.46%56,915
Apr 28, 20262,600.002,680.002,540.002,600.002,600.00-3.70%3,416
Apr 24, 20262,440.002,700.002,440.002,700.002,700.004.25%1,902
Apr 22, 20262,590.002,590.002,590.002,590.002,590.00-506
Apr 21, 20262,550.002,590.002,550.002,590.002,590.001.57%26,989
Apr 20, 20262,530.002,550.002,530.002,550.002,550.00-5.20%1,206
Apr 17, 20262,660.002,700.002,550.002,690.002,690.00-0.74%2,612
Apr 16, 20262,710.002,710.002,710.002,710.002,710.003.04%123
Apr 15, 20262,650.002,650.002,630.002,630.002,630.00-2.59%1,208
Apr 14, 20262,650.002,720.002,530.002,700.002,700.00-0.74%53,653
Apr 13, 20262,660.002,730.002,650.002,720.002,720.000.74%3,524
Apr 10, 20262,620.002,730.002,620.002,700.002,700.00-1.10%3,305
Apr 9, 20262,690.002,740.002,690.002,730.002,730.001.11%8,080
Apr 8, 20262,530.002,700.002,530.002,700.002,700.006.72%16,809
Apr 7, 20262,530.002,530.002,530.002,530.002,530.00-6.64%400
Apr 6, 20262,550.002,710.002,540.002,710.002,710.00-0.73%2,256
Apr 2, 20262,720.002,740.002,560.002,730.002,730.00-0.36%2,421
Apr 1, 20262,740.002,740.002,740.002,740.002,740.003.79%100
Mar 31, 20262,690.002,690.002,560.002,640.002,640.00-1.86%3,546
Mar 30, 20262,680.002,690.002,600.002,690.002,690.00-3.58%3,900
Mar 27, 20262,700.002,800.002,700.002,790.002,790.00-0.36%2,612
Mar 26, 20262,690.002,870.002,560.002,800.002,800.004.09%5,488
Mar 25, 20262,690.002,690.002,600.002,690.002,690.006.75%5,958
Mar 24, 20262,600.002,630.002,500.002,520.002,520.002.44%811
Mar 23, 20262,460.002,460.002,460.002,460.002,460.00-5,002
Mar 20, 20262,460.002,550.002,460.002,460.002,460.00-4,902
Mar 19, 20262,520.002,590.002,460.002,460.002,460.00-2.38%7,015
Mar 18, 20262,620.002,620.002,520.002,520.002,520.00-6.32%4,800
Mar 17, 20262,530.002,690.002,520.002,690.002,690.005.91%3,627
Mar 16, 20262,420.002,540.002,410.002,540.002,540.00-1.93%6,318
Mar 13, 20262,590.002,590.002,590.002,590.002,590.001.17%101
Mar 12, 20262,550.002,560.002,420.002,560.002,560.000.39%3,655
Mar 11, 20262,550.002,560.002,550.002,550.002,550.00-3.77%2,504
Mar 10, 20262,490.002,650.002,330.002,650.002,650.006.43%13,501
Mar 9, 20262,510.002,510.002,480.002,490.002,490.00-6.39%41,100