Taicera Enterprise Company (HOSE:TCR)
Vietnam · Delayed Price · Currency is VND 2,100.00
-60.00 (-2.78%)
At close: Aug 13, 2026
HOSE:TCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.78% | 430 |
| Aug 11, 2026 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.47% | 3,301 |
| Aug 10, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 600 |
| Aug 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.77% | 561 |
| Aug 4, 2026 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 | -6.61% | 2,700 |
| Aug 3, 2026 | 2,140.00 | 2,270.00 | 2,140.00 | 2,270.00 | 2,270.00 | -1.30% | 4,376 |
| Jul 30, 2026 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 2,300.00 | -0.86% | 205 |
| Jul 29, 2026 | 2,320.00 | 2,320.00 | 2,100.00 | 2,320.00 | 2,320.00 | 4.50% | 2,427 |
| Jul 28, 2026 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.45% | 5,401 |
| Jul 27, 2026 | 2,120.00 | 2,210.00 | 2,120.00 | 2,210.00 | 2,210.00 | 4.25% | 406 |
| Jul 24, 2026 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.95% | 710 |
| Jul 23, 2026 | 2,260.00 | 2,260.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.41% | 5,110 |
| Jul 22, 2026 | 2,390.00 | 2,390.00 | 2,130.00 | 2,130.00 | 2,130.00 | -6.99% | 4,114 |
| Jul 21, 2026 | 2,330.00 | 2,340.00 | 2,200.00 | 2,290.00 | 2,290.00 | 4.09% | 6,696 |
| Jul 20, 2026 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 2,200.00 | -6.78% | 11,500 |
| Jul 17, 2026 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.96% | 1,578 |
| Jul 15, 2026 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.44% | 661 |
| Jul 14, 2026 | 2,100.00 | 2,260.00 | 2,100.00 | 2,260.00 | 2,260.00 | 1.35% | 3,821 |
| Jul 13, 2026 | 2,350.00 | 2,350.00 | 2,230.00 | 2,230.00 | 2,230.00 | -6.69% | 5,010 |
| Jul 10, 2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5.29% | 252 |
| Jul 9, 2026 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.18% | 161 |
| Jul 8, 2026 | 2,290.00 | 2,290.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.93% | 965 |
| Jul 7, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.62% | 129 |
| Jul 6, 2026 | 2,330.00 | 2,330.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.45% | 2,556 |
| Jul 3, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -3.51% | 203 |
| Jul 2, 2026 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.24% | 622 |
| Jul 1, 2026 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | - | 3,000 |
| Jun 30, 2026 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -3.04% | 307 |
| Jun 29, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 200 |
| Jun 26, 2026 | 2,390.00 | 2,390.00 | 2,300.00 | 2,300.00 | 2,300.00 | -3.77% | 5,376 |
| Jun 25, 2026 | 2,290.00 | 2,400.00 | 2,290.00 | 2,390.00 | 2,390.00 | 4.37% | 2,561 |
| Jun 24, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - | 701 |
| Jun 23, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -6.15% | 179 |
| Jun 22, 2026 | 2,300.00 | 2,440.00 | 2,300.00 | 2,440.00 | 2,440.00 | -0.41% | 3,060 |
| Jun 19, 2026 | 2,350.00 | 2,450.00 | 2,350.00 | 2,450.00 | 2,450.00 | -2.00% | 5,901 |
| Jun 17, 2026 | 2,410.00 | 2,560.00 | 2,370.00 | 2,500.00 | 2,500.00 | 2.88% | 5,571 |
| Jun 16, 2026 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 2,430.00 | 2.97% | 1,700 |
| Jun 15, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | - | 1,180 |
| Jun 11, 2026 | 2,440.00 | 2,440.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.43% | 2,517 |
| Jun 10, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.42% | 257 |
| Jun 9, 2026 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 2,360.00 | 1.29% | 4,100 |
| Jun 8, 2026 | 2,220.00 | 2,330.00 | 2,220.00 | 2,330.00 | 2,330.00 | -2.10% | 2,960 |
| Jun 4, 2026 | 2,290.00 | 2,380.00 | 2,290.00 | 2,380.00 | 2,380.00 | 3.93% | 2,965 |
| Jun 3, 2026 | 2,240.00 | 2,290.00 | 2,240.00 | 2,290.00 | 2,290.00 | -0.87% | 18,627 |
| Jun 2, 2026 | 2,380.00 | 2,390.00 | 2,310.00 | 2,310.00 | 2,310.00 | - | 1,441 |
| Jun 1, 2026 | 2,370.00 | 2,400.00 | 2,310.00 | 2,310.00 | 2,310.00 | -4.55% | 3,115 |
| May 29, 2026 | 2,240.00 | 2,420.00 | 2,240.00 | 2,420.00 | 2,420.00 | 2.11% | 265 |
| May 28, 2026 | 2,350.00 | 2,390.00 | 2,350.00 | 2,370.00 | 2,370.00 | 0.85% | 6,148 |
| May 26, 2026 | 2,330.00 | 2,350.00 | 2,300.00 | 2,350.00 | 2,350.00 | 0.86% | 6,416 |
| May 25, 2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | -6.05% | 1,902 |