Taicera Enterprise Company (HOSE:TCR)
Vietnam · Delayed Price · Currency is VND 1,970.00
-20.00 (-1.01%)
At close: Nov 3, 2026
HOSE:TCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,880.00 | 1,970.00 | 1,860.00 | 1,970.00 | 1,970.00 | -1.01% | 30,229 |
| Nov 2, 2026 | 2,100.00 | 2,100.00 | 1,990.00 | 1,990.00 | 1,990.00 | -5.69% | 1,103 |
| Oct 27, 2026 | 2,010.00 | 2,110.00 | 2,010.00 | 2,110.00 | 2,110.00 | -1.86% | 8,200 |
| Oct 26, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 201 |
| Oct 23, 2026 | 2,010.00 | 2,150.00 | 2,010.00 | 2,150.00 | 2,150.00 | 0.47% | 300 |
| Oct 22, 2026 | 2,030.00 | 2,170.00 | 2,030.00 | 2,140.00 | 2,140.00 | -1.83% | 12,400 |
| Oct 21, 2026 | 2,190.00 | 2,190.00 | 2,030.00 | 2,180.00 | 2,180.00 | - | 401 |
| Oct 20, 2026 | 2,100.00 | 2,190.00 | 2,100.00 | 2,180.00 | 2,180.00 | 3.81% | 3,141 |
| Oct 19, 2026 | 2,060.00 | 2,190.00 | 2,060.00 | 2,100.00 | 2,100.00 | 1.94% | 900 |
| Oct 16, 2026 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.98% | 1,103 |
| Oct 15, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 1,200 |
| Oct 14, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 6.25% | 1,003 |
| Oct 13, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | -6.80% | 8,816 |
| Oct 12, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 204 |
| Oct 9, 2026 | 2,000.00 | 2,070.00 | 1,840.00 | 2,070.00 | 2,070.00 | 5.61% | 313 |
| Oct 7, 2026 | 1,950.00 | 2,080.00 | 1,950.00 | 1,960.00 | 1,960.00 | 0.51% | 1,210 |
| Oct 6, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -3.94% | 323 |
| Oct 5, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 700 |
| Oct 2, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 110 |
| Oct 1, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 401 |
| Sep 30, 2026 | 2,140.00 | 2,140.00 | 2,030.00 | 2,030.00 | 2,030.00 | -6.88% | 850 |
| Sep 23, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -0.46% | 244 |
| Sep 22, 2026 | 2,040.00 | 2,190.00 | 2,040.00 | 2,190.00 | 2,190.00 | - | 1,201 |
| Sep 18, 2026 | 1,990.00 | 2,190.00 | 1,990.00 | 2,190.00 | 2,190.00 | 4.29% | 400 |
| Sep 15, 2026 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.33% | 1,700 |
| Sep 14, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 100 |
| Sep 11, 2026 | 2,230.00 | 2,240.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 9,644 |
| Sep 9, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.23% | 112 |
| Sep 7, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 300 |
| Sep 3, 2026 | 2,120.00 | 2,190.00 | 2,120.00 | 2,170.00 | 2,170.00 | 2.36% | 1,158 |
| Aug 27, 2026 | 2,180.00 | 2,180.00 | 2,110.00 | 2,120.00 | 2,120.00 | -6.19% | 1,704 |
| Aug 26, 2026 | 2,110.00 | 2,260.00 | 2,110.00 | 2,260.00 | 2,260.00 | 4.63% | 200 |
| Aug 25, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | 1,063 |
| Aug 24, 2026 | 1,990.00 | 2,170.00 | 1,990.00 | 2,160.00 | 2,160.00 | 2.86% | 1,121 |
| Aug 21, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 500 |
| Aug 19, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 211 |
| Aug 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 416 |
| Aug 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 310 |
| Aug 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 600 |
| Aug 13, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -2.78% | 430 |
| Aug 11, 2026 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.47% | 3,301 |
| Aug 10, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -2.27% | 600 |
| Aug 6, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3.77% | 561 |
| Aug 4, 2026 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 | -6.61% | 2,700 |
| Aug 3, 2026 | 2,140.00 | 2,270.00 | 2,140.00 | 2,270.00 | 2,270.00 | -1.30% | 4,376 |
| Jul 30, 2026 | 2,160.00 | 2,300.00 | 2,160.00 | 2,300.00 | 2,300.00 | -0.86% | 205 |
| Jul 29, 2026 | 2,320.00 | 2,320.00 | 2,100.00 | 2,320.00 | 2,320.00 | 4.50% | 2,427 |
| Jul 28, 2026 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.45% | 5,401 |
| Jul 27, 2026 | 2,120.00 | 2,210.00 | 2,120.00 | 2,210.00 | 2,210.00 | 4.25% | 406 |
| Jul 24, 2026 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.95% | 710 |