Skip to main content
logo
Taicera Enterprise Company (HOSE:TCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,120.00
+20.00 (0.95%)
At close: Jul 24, 2026

HOSE:TCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,110.002,120.002,110.002,120.002,120.000.95%710
Jul 23, 20262,260.002,260.002,100.002,100.002,100.00-1.41%5,110
Jul 22, 20262,390.002,390.002,130.002,130.002,130.00-6.99%4,114
Jul 21, 20262,330.002,340.002,200.002,290.002,290.004.09%6,696
Jul 20, 20262,210.002,210.002,200.002,200.002,200.00-6.78%11,500
Jul 17, 20262,380.002,380.002,360.002,360.002,360.003.96%1,578
Jul 15, 20262,280.002,280.002,270.002,270.002,270.000.44%661
Jul 14, 20262,100.002,260.002,100.002,260.002,260.001.35%3,821
Jul 13, 20262,350.002,350.002,230.002,230.002,230.00-6.69%5,010
Jul 10, 20262,390.002,390.002,390.002,390.002,390.005.29%252
Jul 9, 20262,270.002,270.002,270.002,270.002,270.003.18%161
Jul 8, 20262,290.002,290.002,200.002,200.002,200.00-3.93%965
Jul 7, 20262,290.002,290.002,290.002,290.002,290.003.62%129
Jul 6, 20262,330.002,330.002,210.002,210.002,210.000.45%2,556
Jul 3, 20262,200.002,200.002,200.002,200.002,200.00-3.51%203
Jul 2, 20262,290.002,290.002,280.002,280.002,280.002.24%622
Jul 1, 20262,230.002,230.002,230.002,230.002,230.00-3,000
Jun 30, 20262,230.002,230.002,230.002,230.002,230.00-3.04%307
Jun 29, 20262,300.002,300.002,300.002,300.002,300.00-200
Jun 26, 20262,390.002,390.002,300.002,300.002,300.00-3.77%5,376
Jun 25, 20262,290.002,400.002,290.002,390.002,390.004.37%2,561
Jun 24, 20262,290.002,290.002,290.002,290.002,290.00-701
Jun 23, 20262,290.002,290.002,290.002,290.002,290.00-6.15%179
Jun 22, 20262,300.002,440.002,300.002,440.002,440.00-0.41%3,060
Jun 19, 20262,350.002,450.002,350.002,450.002,450.00-2.00%5,901
Jun 17, 20262,410.002,560.002,370.002,500.002,500.002.88%5,571
Jun 16, 20262,420.002,430.002,420.002,430.002,430.002.97%1,700
Jun 15, 20262,360.002,360.002,360.002,360.002,360.00-1,180
Jun 11, 20262,440.002,440.002,360.002,360.002,360.000.43%2,517
Jun 10, 20262,350.002,350.002,350.002,350.002,350.00-0.42%257
Jun 9, 20262,330.002,360.002,330.002,360.002,360.001.29%4,100
Jun 8, 20262,220.002,330.002,220.002,330.002,330.00-2.10%2,960
Jun 4, 20262,290.002,380.002,290.002,380.002,380.003.93%2,965
Jun 3, 20262,240.002,290.002,240.002,290.002,290.00-0.87%18,627
Jun 2, 20262,380.002,390.002,310.002,310.002,310.00-1,441
Jun 1, 20262,370.002,400.002,310.002,310.002,310.00-4.55%3,115
May 29, 20262,240.002,420.002,240.002,420.002,420.002.11%265
May 28, 20262,350.002,390.002,350.002,370.002,370.000.85%6,148
May 26, 20262,330.002,350.002,300.002,350.002,350.000.86%6,416
May 25, 20262,330.002,330.002,330.002,330.002,330.00-6.05%1,902
May 22, 20262,360.002,480.002,360.002,480.002,480.00-1.98%310,655
May 21, 20262,320.002,530.002,320.002,530.002,530.001.61%15,102
May 20, 20262,600.002,600.002,370.002,490.002,490.002.47%3,855
May 19, 20262,490.002,490.002,430.002,430.002,430.00-5.81%5,502
May 18, 20262,580.002,580.002,580.002,580.002,580.006.17%141
May 15, 20262,430.002,430.002,340.002,430.002,430.00-8,148
May 14, 20262,430.002,430.002,430.002,430.002,430.00-701
May 13, 20262,520.002,520.002,400.002,430.002,430.00-1.22%853
May 12, 20262,470.002,600.002,400.002,460.002,460.00-0.40%3,052
May 11, 20262,420.002,480.002,410.002,470.002,470.000.82%6,301