Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 20,350
-300 (-1.45%)
At close: Jan 20, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 20,650.00 | 20,650.00 | 20,350.00 | 20,350.00 | 20,350.00 | -1.45% | 2,350 |
| Jan 19, 2026 | 20,000.00 | 20,650.00 | 20,000.00 | 20,650.00 | 20,650.00 | 3.25% | 5,043 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 6,626 |
| Jan 15, 2026 | 19,150.00 | 20,400.00 | 19,150.00 | 20,000.00 | 20,000.00 | 4.71% | 12,229 |
| Jan 14, 2026 | 19,600.00 | 19,650.00 | 19,000.00 | 19,100.00 | 19,100.00 | -4.02% | 4,401 |
| Jan 13, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 1,201 |
| Jan 12, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | - | 2,900 |
| Jan 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 226 |
| Jan 8, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 300 |
| Jan 7, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 1.56% | 500 |
| Jan 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 131 |
| Jan 5, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,901 |
| Dec 31, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.31% | 3,500 |
| Dec 30, 2025 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | - | 1,002 |
| Dec 26, 2025 | 19,450.00 | 19,450.00 | 19,150.00 | 19,150.00 | 19,150.00 | -1.54% | 324 |
| Dec 25, 2025 | 19,100.00 | 19,450.00 | 19,100.00 | 19,450.00 | 19,450.00 | 2.10% | 2,100 |
| Dec 24, 2025 | 19,900.00 | 19,900.00 | 19,000.00 | 19,050.00 | 19,050.00 | -4.75% | 2,283 |
| Dec 23, 2025 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | - | 3,601 |
| Dec 22, 2025 | 20,000.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | - | 1,316 |
| Dec 19, 2025 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 10,202 |
| Dec 18, 2025 | 20,000.00 | 20,200.00 | 19,900.00 | 20,150.00 | 20,150.00 | 1.26% | 5,900 |
| Dec 17, 2025 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.02% | 700 |
| Dec 16, 2025 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | -2.48% | 1,300 |
| Dec 15, 2025 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 4.94% | 1,503 |
| Dec 12, 2025 | 19,000.00 | 19,250.00 | 19,000.00 | 19,250.00 | 19,250.00 | -3.27% | 2,101 |
| Dec 11, 2025 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 1,201 |
| Dec 10, 2025 | 20,450.00 | 20,450.00 | 19,900.00 | 20,000.00 | 20,000.00 | -2.20% | 1,402 |
| Dec 4, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.99% | 100 |
| Dec 3, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | - | 103 |
| Dec 1, 2025 | 20,150.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | 1.25% | 1,233 |
| Nov 28, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Nov 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50% | 303 |
| Nov 26, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.25% | 2,765 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 19,950.00 | -1.24% | 2,320 |
| Nov 24, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 200 |
| Nov 21, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.23% | 2,301 |
| Nov 20, 2025 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 20,250.00 | 1.50% | 423 |
| Nov 18, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.50% | 107 |
| Nov 17, 2025 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | -0.75% | 115 |
| Nov 14, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 910 |
| Nov 13, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | 352 |
| Nov 12, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -0.25% | 1,110 |
| Nov 11, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.25% | 280 |
| Nov 10, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.47% | 3,129 |
| Nov 7, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,350.00 | 20,350.00 | -1.21% | 11,722 |
| Nov 5, 2025 | 20,750.00 | 20,750.00 | 20,500.00 | 20,600.00 | 20,600.00 | 4.57% | 1,142 |
| Nov 4, 2025 | 20,450.00 | 20,450.00 | 19,700.00 | 19,700.00 | 19,700.00 | -3.67% | 5,703 |
| Oct 31, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | - | 2,347 |
| Oct 30, 2025 | 20,400.00 | 20,450.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.49% | 10,540 |
| Oct 29, 2025 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.75% | 915 |