Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 20,400
-600 (-2.86%)
At close: Mar 20, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 20,150.00 | 20,900.00 | 19,950.00 | 20,400.00 | 20,400.00 | -2.86% | 6,728 |
| Mar 19, 2026 | 20,400.00 | 21,000.00 | 20,050.00 | 21,000.00 | 21,000.00 | -1.41% | 17,424 |
| Mar 18, 2026 | 21,650.00 | 21,700.00 | 20,850.00 | 21,300.00 | 21,300.00 | -1.62% | 19,369 |
| Mar 17, 2026 | 21,050.00 | 22,300.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.85% | 22,441 |
| Mar 16, 2026 | 21,800.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | -3.44% | 14,944 |
| Mar 13, 2026 | 22,300.00 | 22,300.00 | 21,500.00 | 21,800.00 | 21,800.00 | 4.56% | 65,382 |
| Mar 12, 2026 | 20,300.00 | 20,850.00 | 19,600.00 | 20,850.00 | 20,850.00 | 6.92% | 27,410 |
| Mar 11, 2026 | 19,650.00 | 19,650.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.76% | 4,105 |
| Mar 10, 2026 | 19,000.00 | 19,650.00 | 19,000.00 | 19,650.00 | 19,650.00 | - | 11,705 |
| Mar 9, 2026 | 20,350.00 | 20,350.00 | 19,650.00 | 19,650.00 | 19,650.00 | -3.68% | 1,401 |
| Mar 6, 2026 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.49% | 210 |
| Mar 5, 2026 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 215 |
| Mar 4, 2026 | 20,700.00 | 20,800.00 | 20,200.00 | 20,800.00 | 20,800.00 | -4.15% | 7,500 |
| Mar 3, 2026 | 20,700.00 | 21,700.00 | 20,700.00 | 21,700.00 | 21,700.00 | 3.09% | 1,806 |
| Mar 2, 2026 | 21,700.00 | 22,200.00 | 20,800.00 | 21,050.00 | 21,050.00 | -3.00% | 5,512 |
| Feb 27, 2026 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 21,700.00 | 1.40% | 7,138 |
| Feb 26, 2026 | 21,250.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 0.71% | 3,564 |
| Feb 25, 2026 | 21,500.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.71% | 9,100 |
| Feb 24, 2026 | 21,700.00 | 21,700.00 | 21,100.00 | 21,100.00 | 21,100.00 | -1.86% | 2,526 |
| Feb 23, 2026 | 21,100.00 | 21,950.00 | 21,050.00 | 21,500.00 | 21,500.00 | 4.37% | 15,367 |
| Feb 13, 2026 | 20,200.00 | 20,650.00 | 20,200.00 | 20,600.00 | 20,600.00 | 1.98% | 8,500 |
| Feb 12, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1.00% | 4,200 |
| Feb 11, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1.01% | 2,000 |
| Feb 10, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 400 |
| Feb 9, 2026 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.25% | 2,603 |
| Feb 6, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | - | 2,202 |
| Feb 5, 2026 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.25% | 201 |
| Feb 4, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 203 |
| Feb 3, 2026 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | -1.00% | 1,333 |
| Feb 2, 2026 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 0.50% | 1,706 |
| Jan 30, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 3,360 |
| Jan 29, 2026 | 19,700.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1.53% | 1,512 |
| Jan 28, 2026 | 19,700.00 | 19,700.00 | 19,000.00 | 19,600.00 | 19,600.00 | -2.00% | 25,519 |
| Jan 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1,205 |
| Jan 26, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 2,201 |
| Jan 23, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,050.00 | 20,050.00 | 0.25% | 1,273 |
| Jan 22, 2026 | 20,000.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | - | 6,616 |
| Jan 21, 2026 | 20,350.00 | 20,350.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.72% | 3,202 |
| Jan 20, 2026 | 20,650.00 | 20,650.00 | 20,350.00 | 20,350.00 | 20,350.00 | -1.45% | 2,350 |
| Jan 19, 2026 | 20,000.00 | 20,650.00 | 20,000.00 | 20,650.00 | 20,650.00 | 3.25% | 5,043 |
| Jan 16, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 6,626 |
| Jan 15, 2026 | 19,150.00 | 20,400.00 | 19,150.00 | 20,000.00 | 20,000.00 | 4.71% | 12,229 |
| Jan 14, 2026 | 19,600.00 | 19,650.00 | 19,000.00 | 19,100.00 | 19,100.00 | -4.02% | 4,401 |
| Jan 13, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 2.05% | 1,201 |
| Jan 12, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | - | 2,900 |
| Jan 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 226 |
| Jan 8, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 300 |
| Jan 7, 2026 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 1.56% | 500 |
| Jan 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 131 |
| Jan 5, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 1,901 |