Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 20,450
0.00 (0.00%)
At close: Oct 31, 2025
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | - | 2,347 |
| Oct 30, 2025 | 20,400.00 | 20,450.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.49% | 10,540 |
| Oct 29, 2025 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.75% | 915 |
| Oct 28, 2025 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 1,105 |
| Oct 27, 2025 | 19,550.00 | 20,500.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 4,105 |
| Oct 24, 2025 | 20,100.00 | 20,100.00 | 19,550.00 | 19,550.00 | 19,550.00 | -2.74% | 3,450 |
| Oct 23, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 956 |
| Oct 22, 2025 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 4,229 |
| Oct 21, 2025 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 3.54% | 1,800 |
| Oct 20, 2025 | 19,800.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -2.46% | 5,114 |
| Oct 17, 2025 | 20,600.00 | 20,600.00 | 19,300.00 | 20,300.00 | 19,800.00 | -1.46% | 6,541 |
| Oct 16, 2025 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,092.61 | -0.96% | 409 |
| Oct 15, 2025 | 20,500.00 | 20,800.00 | 20,350.00 | 20,800.00 | 20,287.69 | -0.72% | 10,200 |
| Oct 14, 2025 | 20,800.00 | 20,950.00 | 20,400.00 | 20,950.00 | 20,433.99 | 2.20% | 5,224 |
| Oct 13, 2025 | 20,200.00 | 20,750.00 | 20,200.00 | 20,500.00 | 19,995.07 | -1.44% | 6,100 |
| Oct 10, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,287.69 | -0.24% | 3,101 |
| Oct 9, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,850.00 | 20,336.45 | - | 1,014 |
| Oct 8, 2025 | 21,600.00 | 21,600.00 | 20,000.00 | 20,850.00 | 20,336.45 | -0.48% | 16,622 |
| Oct 7, 2025 | 20,650.00 | 20,950.00 | 20,650.00 | 20,950.00 | 20,433.99 | 1.45% | 1,600 |
| Oct 6, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,650.00 | 20,141.38 | 0.49% | 4,614 |
| Oct 3, 2025 | 20,550.00 | 20,550.00 | 20,500.00 | 20,550.00 | 20,043.84 | - | 1,200 |
| Oct 2, 2025 | 20,600.00 | 20,700.00 | 20,550.00 | 20,550.00 | 20,043.84 | -0.72% | 1,569 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,550.00 | 20,700.00 | 20,190.15 | -0.48% | 1,200 |
| Sep 30, 2025 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,287.69 | - | 8,800 |
| Sep 29, 2025 | 20,500.00 | 20,800.00 | 20,450.00 | 20,800.00 | 20,287.69 | -0.95% | 3,100 |
| Sep 26, 2025 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 20,482.76 | - | 2,202 |
| Sep 25, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,482.76 | -2.33% | 5,000 |
| Sep 24, 2025 | 20,600.00 | 21,500.00 | 20,400.00 | 21,500.00 | 20,970.44 | 4.37% | 14,900 |
| Sep 23, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,092.61 | -1.44% | 1,600 |
| Sep 22, 2025 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 20,385.22 | - | 9,243 |
| Sep 19, 2025 | 20,950.00 | 20,950.00 | 20,900.00 | 20,900.00 | 20,385.22 | -0.48% | 4,612 |
| Sep 18, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,482.76 | - | 117 |
| Sep 17, 2025 | 20,900.00 | 21,000.00 | 20,850.00 | 21,000.00 | 20,482.76 | - | 6,820 |
| Sep 16, 2025 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 20,482.76 | - | 3,935 |
| Sep 15, 2025 | 21,000.00 | 21,050.00 | 20,950.00 | 21,000.00 | 20,482.76 | - | 6,256 |
| Sep 12, 2025 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 20,482.76 | 0.72% | 56,085 |
| Sep 11, 2025 | 21,400.00 | 21,450.00 | 20,850.00 | 20,850.00 | 20,336.45 | -2.34% | 12,901 |
| Sep 10, 2025 | 21,900.00 | 21,900.00 | 21,350.00 | 21,350.00 | 20,824.14 | 0.23% | 900 |
| Sep 9, 2025 | 21,450.00 | 21,450.00 | 21,250.00 | 21,300.00 | 20,775.37 | -0.70% | 4,232 |
| Sep 8, 2025 | 21,500.00 | 21,700.00 | 21,300.00 | 21,450.00 | 20,921.68 | - | 12,522 |
| Sep 5, 2025 | 21,700.00 | 21,700.00 | 21,450.00 | 21,450.00 | 20,921.68 | - | 1,171 |
| Sep 4, 2025 | 21,400.00 | 21,600.00 | 21,400.00 | 21,450.00 | 20,921.68 | 0.47% | 3,502 |
| Sep 3, 2025 | 22,300.00 | 22,300.00 | 21,350.00 | 21,350.00 | 20,824.14 | 0.23% | 7,528 |
| Aug 29, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 20,775.37 | - | 5,520 |
| Aug 28, 2025 | 21,200.00 | 22,000.00 | 21,000.00 | 21,300.00 | 20,775.37 | 0.47% | 7,602 |
| Aug 27, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 20,677.83 | -0.47% | 1,625 |
| Aug 26, 2025 | 21,400.00 | 21,400.00 | 21,000.00 | 21,300.00 | 20,775.37 | 0.24% | 7,500 |
| Aug 25, 2025 | 21,250.00 | 21,550.00 | 21,250.00 | 21,250.00 | 20,726.60 | - | 21,560 |
| Aug 22, 2025 | 23,300.00 | 23,300.00 | 21,200.00 | 21,250.00 | 20,726.60 | -6.59% | 35,325 |
| Aug 21, 2025 | 23,200.00 | 23,200.00 | 22,000.00 | 22,750.00 | 22,189.66 | -1.94% | 22,067 |