Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 21,000
+150 (0.72%)
At close: Sep 12, 2025
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | 0.72% | 56,085 |
| Sep 11, 2025 | 21,400.00 | 21,450.00 | 20,850.00 | 20,850.00 | 20,850.00 | -2.34% | 12,901 |
| Sep 10, 2025 | 21,900.00 | 21,900.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.23% | 900 |
| Sep 9, 2025 | 21,450.00 | 21,450.00 | 21,250.00 | 21,300.00 | 21,300.00 | -0.70% | 4,232 |
| Sep 8, 2025 | 21,500.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | - | 12,522 |
| Sep 5, 2025 | 21,700.00 | 21,700.00 | 21,450.00 | 21,450.00 | 21,450.00 | - | 1,171 |
| Sep 4, 2025 | 21,400.00 | 21,600.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.47% | 3,502 |
| Sep 3, 2025 | 22,300.00 | 22,300.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.23% | 7,528 |
| Aug 29, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 21,300.00 | - | 5,520 |
| Aug 28, 2025 | 21,200.00 | 22,000.00 | 21,000.00 | 21,300.00 | 21,300.00 | 0.47% | 7,602 |
| Aug 27, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 21,200.00 | -0.47% | 1,625 |
| Aug 26, 2025 | 21,400.00 | 21,400.00 | 21,000.00 | 21,300.00 | 21,300.00 | 0.24% | 7,500 |
| Aug 25, 2025 | 21,250.00 | 21,550.00 | 21,250.00 | 21,250.00 | 21,250.00 | - | 21,560 |
| Aug 22, 2025 | 23,300.00 | 23,300.00 | 21,200.00 | 21,250.00 | 21,250.00 | -6.59% | 35,325 |
| Aug 21, 2025 | 23,200.00 | 23,200.00 | 22,000.00 | 22,750.00 | 22,750.00 | -1.94% | 22,067 |
| Aug 20, 2025 | 23,600.00 | 23,600.00 | 22,200.00 | 23,200.00 | 23,200.00 | -1.90% | 47,256 |
| Aug 19, 2025 | 24,100.00 | 24,100.00 | 22,400.00 | 23,650.00 | 23,650.00 | -1.25% | 26,583 |
| Aug 18, 2025 | 24,000.00 | 24,200.00 | 22,350.00 | 23,950.00 | 23,950.00 | -0.21% | 140,124 |
| Aug 15, 2025 | 23,100.00 | 24,000.00 | 22,600.00 | 24,000.00 | 24,000.00 | 5.49% | 136,920 |
| Aug 14, 2025 | 22,200.00 | 22,800.00 | 22,200.00 | 22,750.00 | 22,750.00 | 6.31% | 125,374 |
| Aug 13, 2025 | 20,900.00 | 21,400.00 | 20,850.00 | 21,400.00 | 21,400.00 | 6.73% | 93,570 |
| Aug 12, 2025 | 19,400.00 | 20,050.00 | 19,300.00 | 20,050.00 | 20,050.00 | 6.93% | 73,197 |
| Aug 11, 2025 | 19,050.00 | 19,600.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1.08% | 47,197 |
| Aug 8, 2025 | 18,750.00 | 19,200.00 | 18,350.00 | 18,550.00 | 18,550.00 | 1.64% | 13,820 |
| Aug 7, 2025 | 18,500.00 | 19,000.00 | 18,150.00 | 18,250.00 | 18,250.00 | 0.55% | 25,025 |
| Aug 6, 2025 | 18,200.00 | 18,200.00 | 17,900.00 | 18,150.00 | 18,150.00 | 1.40% | 10,717 |
| Aug 5, 2025 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 21,449 |
| Aug 4, 2025 | 18,100.00 | 18,150.00 | 17,300.00 | 17,900.00 | 17,900.00 | -1.10% | 4,120 |
| Aug 1, 2025 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | 0.56% | 4,207 |
| Jul 31, 2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,103 |
| Jul 30, 2025 | 17,950.00 | 18,300.00 | 17,950.00 | 18,000.00 | 18,000.00 | 0.28% | 14,000 |
| Jul 29, 2025 | 18,000.00 | 18,450.00 | 17,700.00 | 17,950.00 | 17,950.00 | -0.28% | 16,343 |
| Jul 28, 2025 | 18,300.00 | 18,300.00 | 17,600.00 | 18,000.00 | 18,000.00 | -0.55% | 17,105 |
| Jul 25, 2025 | 17,200.00 | 18,150.00 | 17,200.00 | 18,100.00 | 18,100.00 | 5.23% | 23,716 |
| Jul 24, 2025 | 17,200.00 | 17,300.00 | 17,150.00 | 17,200.00 | 17,200.00 | -0.58% | 4,220 |
| Jul 23, 2025 | 17,300.00 | 17,350.00 | 17,000.00 | 17,300.00 | 17,300.00 | 2.06% | 16,600 |
| Jul 22, 2025 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 2,400 |
| Jul 21, 2025 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 16,950.00 | -0.29% | 5,200 |
| Jul 18, 2025 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | -0.87% | 4,454 |
| Jul 17, 2025 | 17,000.00 | 17,250.00 | 16,750.00 | 17,150.00 | 17,150.00 | 2.39% | 30,388 |
| Jul 16, 2025 | 16,800.00 | 16,800.00 | 16,700.00 | 16,750.00 | 16,750.00 | 0.30% | 9,210 |
| Jul 15, 2025 | 16,950.00 | 16,950.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.47% | 200 |
| Jul 14, 2025 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 801 |
| Jul 11, 2025 | 16,750.00 | 17,000.00 | 16,000.00 | 16,950.00 | 16,950.00 | -0.29% | 8,206 |
| Jul 10, 2025 | 17,000.00 | 17,000.00 | 16,850.00 | 17,000.00 | 17,000.00 | 0.59% | 2,510 |
| Jul 9, 2025 | 17,100.00 | 17,100.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.59% | 5,011 |
| Jul 8, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 4,826 |
| Jul 7, 2025 | 17,000.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 2,614 |
| Jul 4, 2025 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 1.19% | 1,223 |
| Jul 3, 2025 | 16,900.00 | 17,300.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 7,220 |