Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 20,800
-50 (-0.24%)
At close: Oct 10, 2025
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,800.00 | -0.24% | 3,101 |
| Oct 9, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,850.00 | 20,850.00 | - | 1,014 |
| Oct 8, 2025 | 21,600.00 | 21,600.00 | 20,000.00 | 20,850.00 | 20,850.00 | -0.48% | 16,622 |
| Oct 7, 2025 | 20,650.00 | 20,950.00 | 20,650.00 | 20,950.00 | 20,950.00 | 1.45% | 1,600 |
| Oct 6, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,650.00 | 20,650.00 | 0.49% | 4,614 |
| Oct 3, 2025 | 20,550.00 | 20,550.00 | 20,500.00 | 20,550.00 | 20,550.00 | - | 1,200 |
| Oct 2, 2025 | 20,600.00 | 20,700.00 | 20,550.00 | 20,550.00 | 20,550.00 | -0.72% | 1,569 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,550.00 | 20,700.00 | 20,700.00 | -0.48% | 1,200 |
| Sep 30, 2025 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | - | 8,800 |
| Sep 29, 2025 | 20,500.00 | 20,800.00 | 20,450.00 | 20,800.00 | 20,800.00 | -0.95% | 3,100 |
| Sep 26, 2025 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 21,000.00 | - | 2,202 |
| Sep 25, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.33% | 5,000 |
| Sep 24, 2025 | 20,600.00 | 21,500.00 | 20,400.00 | 21,500.00 | 21,500.00 | 4.37% | 14,900 |
| Sep 23, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -1.44% | 1,600 |
| Sep 22, 2025 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 20,900.00 | - | 9,243 |
| Sep 19, 2025 | 20,950.00 | 20,950.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.48% | 4,612 |
| Sep 18, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 117 |
| Sep 17, 2025 | 20,900.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | - | 6,820 |
| Sep 16, 2025 | 21,000.00 | 21,000.00 | 20,950.00 | 21,000.00 | 21,000.00 | - | 3,935 |
| Sep 15, 2025 | 21,000.00 | 21,050.00 | 20,950.00 | 21,000.00 | 21,000.00 | - | 6,256 |
| Sep 12, 2025 | 20,850.00 | 21,000.00 | 20,850.00 | 21,000.00 | 21,000.00 | 0.72% | 56,085 |
| Sep 11, 2025 | 21,400.00 | 21,450.00 | 20,850.00 | 20,850.00 | 20,850.00 | -2.34% | 12,901 |
| Sep 10, 2025 | 21,900.00 | 21,900.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.23% | 900 |
| Sep 9, 2025 | 21,450.00 | 21,450.00 | 21,250.00 | 21,300.00 | 21,300.00 | -0.70% | 4,232 |
| Sep 8, 2025 | 21,500.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | - | 12,522 |
| Sep 5, 2025 | 21,700.00 | 21,700.00 | 21,450.00 | 21,450.00 | 21,450.00 | - | 1,171 |
| Sep 4, 2025 | 21,400.00 | 21,600.00 | 21,400.00 | 21,450.00 | 21,450.00 | 0.47% | 3,502 |
| Sep 3, 2025 | 22,300.00 | 22,300.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.23% | 7,528 |
| Aug 29, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 21,300.00 | - | 5,520 |
| Aug 28, 2025 | 21,200.00 | 22,000.00 | 21,000.00 | 21,300.00 | 21,300.00 | 0.47% | 7,602 |
| Aug 27, 2025 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 21,200.00 | -0.47% | 1,625 |
| Aug 26, 2025 | 21,400.00 | 21,400.00 | 21,000.00 | 21,300.00 | 21,300.00 | 0.24% | 7,500 |
| Aug 25, 2025 | 21,250.00 | 21,550.00 | 21,250.00 | 21,250.00 | 21,250.00 | - | 21,560 |
| Aug 22, 2025 | 23,300.00 | 23,300.00 | 21,200.00 | 21,250.00 | 21,250.00 | -6.59% | 35,325 |
| Aug 21, 2025 | 23,200.00 | 23,200.00 | 22,000.00 | 22,750.00 | 22,750.00 | -1.94% | 22,067 |
| Aug 20, 2025 | 23,600.00 | 23,600.00 | 22,200.00 | 23,200.00 | 23,200.00 | -1.90% | 47,256 |
| Aug 19, 2025 | 24,100.00 | 24,100.00 | 22,400.00 | 23,650.00 | 23,650.00 | -1.25% | 26,583 |
| Aug 18, 2025 | 24,000.00 | 24,200.00 | 22,350.00 | 23,950.00 | 23,950.00 | -0.21% | 140,124 |
| Aug 15, 2025 | 23,100.00 | 24,000.00 | 22,600.00 | 24,000.00 | 24,000.00 | 5.49% | 136,920 |
| Aug 14, 2025 | 22,200.00 | 22,800.00 | 22,200.00 | 22,750.00 | 22,750.00 | 6.31% | 125,374 |
| Aug 13, 2025 | 20,900.00 | 21,400.00 | 20,850.00 | 21,400.00 | 21,400.00 | 6.73% | 93,570 |
| Aug 12, 2025 | 19,400.00 | 20,050.00 | 19,300.00 | 20,050.00 | 20,050.00 | 6.93% | 73,197 |
| Aug 11, 2025 | 19,050.00 | 19,600.00 | 18,550.00 | 18,750.00 | 18,750.00 | 1.08% | 47,197 |
| Aug 8, 2025 | 18,750.00 | 19,200.00 | 18,350.00 | 18,550.00 | 18,550.00 | 1.64% | 13,820 |
| Aug 7, 2025 | 18,500.00 | 19,000.00 | 18,150.00 | 18,250.00 | 18,250.00 | 0.55% | 25,025 |
| Aug 6, 2025 | 18,200.00 | 18,200.00 | 17,900.00 | 18,150.00 | 18,150.00 | 1.40% | 10,717 |
| Aug 5, 2025 | 18,200.00 | 18,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 21,449 |
| Aug 4, 2025 | 18,100.00 | 18,150.00 | 17,300.00 | 17,900.00 | 17,900.00 | -1.10% | 4,120 |
| Aug 1, 2025 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | 0.56% | 4,207 |
| Jul 31, 2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,103 |