Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 18,400
-100 (-0.54%)
At close: May 22, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | -0.54% | 4,900 |
| May 21, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 100 |
| May 20, 2026 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.07% | 1,947 |
| May 19, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 18,700.00 | 0.54% | 3,415 |
| May 18, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.53% | 1,951 |
| May 15, 2026 | 18,850.00 | 18,950.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.80% | 819 |
| May 14, 2026 | 18,650.00 | 18,850.00 | 18,650.00 | 18,850.00 | 18,850.00 | -0.79% | 4,685 |
| May 13, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 101 |
| May 12, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 2,741 |
| May 11, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.30% | 1,860 |
| May 7, 2026 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 19,250.00 | 0.52% | 3,405 |
| May 6, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,150.00 | 19,150.00 | -0.26% | 1,206 |
| May 5, 2026 | 19,100.00 | 19,250.00 | 19,100.00 | 19,200.00 | 19,200.00 | 0.52% | 419 |
| May 4, 2026 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 19,100.00 | 0.26% | 702 |
| Apr 29, 2026 | 19,250.00 | 19,250.00 | 19,050.00 | 19,050.00 | 19,050.00 | -1.04% | 882 |
| Apr 28, 2026 | 19,200.00 | 19,350.00 | 19,200.00 | 19,250.00 | 19,250.00 | 1.32% | 4,164 |
| Apr 24, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,792 |
| Apr 23, 2026 | 19,250.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 7,515 |
| Apr 22, 2026 | 19,350.00 | 19,400.00 | 19,100.00 | 19,300.00 | 19,300.00 | -0.26% | 4,702 |
| Apr 21, 2026 | 19,500.00 | 19,600.00 | 19,350.00 | 19,350.00 | 19,350.00 | -1.28% | 16,117 |
| Apr 20, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | - | 1,937 |
| Apr 17, 2026 | 19,550.00 | 19,700.00 | 19,550.00 | 19,600.00 | 19,600.00 | -0.51% | 1,764 |
| Apr 16, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 19,700.00 | 0.25% | 2,237 |
| Apr 15, 2026 | 19,550.00 | 19,850.00 | 19,550.00 | 19,650.00 | 19,650.00 | -1.26% | 2,880 |
| Apr 14, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.27% | 3,557 |
| Apr 13, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.51% | 1,575 |
| Apr 10, 2026 | 19,600.00 | 19,750.00 | 19,600.00 | 19,750.00 | 19,750.00 | 0.77% | 941 |
| Apr 9, 2026 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.25% | 205 |
| Apr 8, 2026 | 19,550.00 | 19,950.00 | 19,550.00 | 19,650.00 | 19,650.00 | 0.51% | 6,679 |
| Apr 7, 2026 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | - | 923 |
| Apr 6, 2026 | 19,650.00 | 19,650.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.51% | 5,590 |
| Apr 3, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.76% | 2,114 |
| Apr 2, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 833 |
| Apr 1, 2026 | 19,850.00 | 19,850.00 | 19,650.00 | 19,800.00 | 19,800.00 | -0.25% | 6,350 |
| Mar 31, 2026 | 19,700.00 | 19,850.00 | 19,700.00 | 19,850.00 | 19,850.00 | 0.76% | 972 |
| Mar 30, 2026 | 19,650.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | -1.50% | 1,323 |
| Mar 27, 2026 | 19,650.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | - | 1,489 |
| Mar 26, 2026 | 19,750.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | - | 6,534 |
| Mar 25, 2026 | 19,650.00 | 20,050.00 | 19,650.00 | 20,000.00 | 20,000.00 | 1.78% | 10,396 |
| Mar 24, 2026 | 20,200.00 | 20,200.00 | 19,600.00 | 19,650.00 | 19,650.00 | -2.72% | 4,333 |
| Mar 23, 2026 | 20,350.00 | 20,400.00 | 19,500.00 | 20,200.00 | 20,200.00 | -0.98% | 16,516 |
| Mar 20, 2026 | 20,150.00 | 20,900.00 | 19,950.00 | 20,400.00 | 20,400.00 | -2.86% | 6,728 |
| Mar 19, 2026 | 20,400.00 | 21,000.00 | 20,050.00 | 21,000.00 | 21,000.00 | -1.41% | 17,424 |
| Mar 18, 2026 | 21,650.00 | 21,700.00 | 20,850.00 | 21,300.00 | 21,300.00 | -1.62% | 19,369 |
| Mar 17, 2026 | 21,050.00 | 22,300.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.85% | 22,441 |
| Mar 16, 2026 | 21,800.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | -3.44% | 14,944 |
| Mar 13, 2026 | 22,300.00 | 22,300.00 | 21,500.00 | 21,800.00 | 21,800.00 | 4.56% | 65,382 |
| Mar 12, 2026 | 20,300.00 | 20,850.00 | 19,600.00 | 20,850.00 | 20,850.00 | 6.92% | 27,410 |
| Mar 11, 2026 | 19,650.00 | 19,650.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.76% | 4,105 |
| Mar 10, 2026 | 19,000.00 | 19,650.00 | 19,000.00 | 19,650.00 | 19,650.00 | - | 11,705 |