Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 17,850
+50 (0.28%)
At close: Aug 13, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.28% | 414 |
| Aug 12, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 438 |
| Aug 11, 2026 | 17,950.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 4,579 |
| Aug 10, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 1,179 |
| Aug 6, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.28% | 1,273 |
| Aug 5, 2026 | 18,000.00 | 18,000.00 | 17,750.00 | 17,750.00 | 17,750.00 | -0.56% | 1,241 |
| Aug 4, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -0.28% | 1,207 |
| Aug 3, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 651 |
| Jul 31, 2026 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 17,900.00 | 0.85% | 3,189 |
| Jul 30, 2026 | 18,000.00 | 18,050.00 | 17,750.00 | 17,750.00 | 17,750.00 | -1.66% | 3,916 |
| Jul 28, 2026 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - | 105 |
| Jul 27, 2026 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - | 451 |
| Jul 24, 2026 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.28% | 4,281 |
| Jul 23, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 2,348 |
| Jul 22, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 1,207 |
| Jul 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.83% | 217 |
| Jul 16, 2026 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | - | 310 |
| Jul 15, 2026 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.28% | 360 |
| Jul 14, 2026 | 18,450.00 | 18,450.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.90% | 2,304 |
| Jul 13, 2026 | 18,350.00 | 18,450.00 | 18,350.00 | 18,450.00 | 18,450.00 | 0.54% | 566 |
| Jul 10, 2026 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | -2.91% | 1,575 |
| Jul 9, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.28% | 373 |
| Jul 8, 2026 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 163 |
| Jul 6, 2026 | 19,250.00 | 19,250.00 | 18,300.00 | 18,300.00 | 18,300.00 | - | 346 |
| Jul 3, 2026 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | -0.27% | 208 |
| Jul 2, 2026 | 18,350.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | - | 1,823 |
| Jul 1, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.27% | 174 |
| Jun 30, 2026 | 18,200.00 | 18,350.00 | 18,200.00 | 18,300.00 | 18,300.00 | -2.66% | 2,558 |
| Jun 29, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 1,076 |
| Jun 26, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 1,343 |
| Jun 25, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 198 |
| Jun 24, 2026 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.27% | 517 |
| Jun 23, 2026 | 18,800.00 | 19,400.00 | 18,800.00 | 18,850.00 | 18,850.00 | 0.27% | 1,188 |
| Jun 22, 2026 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.57% | 664 |
| Jun 19, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 689 |
| Jun 18, 2026 | 19,100.00 | 19,150.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 6,672 |
| Jun 17, 2026 | 19,450.00 | 19,450.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.80% | 1,740 |
| Jun 16, 2026 | 19,400.00 | 19,600.00 | 19,400.00 | 19,450.00 | 19,450.00 | 0.52% | 9,087 |
| Jun 15, 2026 | 19,350.00 | 19,400.00 | 19,350.00 | 19,350.00 | 19,350.00 | - | 18,834 |
| Jun 12, 2026 | 19,450.00 | 19,450.00 | 19,350.00 | 19,350.00 | 19,350.00 | -0.51% | 3,942 |
| Jun 11, 2026 | 18,800.00 | 19,450.00 | 18,600.00 | 19,450.00 | 19,450.00 | 3.46% | 3,270 |
| Jun 10, 2026 | 19,150.00 | 19,150.00 | 18,700.00 | 18,800.00 | 18,800.00 | -1.83% | 984 |
| Jun 9, 2026 | 19,400.00 | 19,700.00 | 19,000.00 | 19,150.00 | 19,150.00 | -1.03% | 4,631 |
| Jun 8, 2026 | 18,800.00 | 19,350.00 | 18,800.00 | 19,350.00 | 19,350.00 | 3.20% | 11,672 |
| Jun 5, 2026 | 18,400.00 | 18,750.00 | 18,250.00 | 18,750.00 | 18,750.00 | 2.74% | 5,858 |
| Jun 4, 2026 | 17,750.00 | 18,250.00 | 17,750.00 | 18,250.00 | 18,250.00 | 1.11% | 402 |
| Jun 3, 2026 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 18,050.00 | 0.28% | 4,141 |
| Jun 2, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2,530 |
| Jun 1, 2026 | 18,100.00 | 18,100.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 15,401 |
| May 29, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.55% | 1,717 |