Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 19,100
+50 (0.26%)
At close: May 4, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 19,100.00 | 0.26% | 702 |
| Apr 29, 2026 | 19,250.00 | 19,250.00 | 19,050.00 | 19,050.00 | 19,050.00 | -1.04% | 882 |
| Apr 28, 2026 | 19,200.00 | 19,350.00 | 19,200.00 | 19,250.00 | 19,250.00 | 1.32% | 4,164 |
| Apr 24, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,792 |
| Apr 23, 2026 | 19,250.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 7,515 |
| Apr 22, 2026 | 19,350.00 | 19,400.00 | 19,100.00 | 19,300.00 | 19,300.00 | -0.26% | 4,702 |
| Apr 21, 2026 | 19,500.00 | 19,600.00 | 19,350.00 | 19,350.00 | 19,350.00 | -1.28% | 16,117 |
| Apr 20, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | - | 1,937 |
| Apr 17, 2026 | 19,550.00 | 19,700.00 | 19,550.00 | 19,600.00 | 19,600.00 | -0.51% | 1,764 |
| Apr 16, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 19,700.00 | 0.25% | 2,237 |
| Apr 15, 2026 | 19,550.00 | 19,850.00 | 19,550.00 | 19,650.00 | 19,650.00 | -1.26% | 2,880 |
| Apr 14, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.27% | 3,557 |
| Apr 13, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.51% | 1,575 |
| Apr 10, 2026 | 19,600.00 | 19,750.00 | 19,600.00 | 19,750.00 | 19,750.00 | 0.77% | 941 |
| Apr 9, 2026 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.25% | 205 |
| Apr 8, 2026 | 19,550.00 | 19,950.00 | 19,550.00 | 19,650.00 | 19,650.00 | 0.51% | 6,679 |
| Apr 7, 2026 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | - | 923 |
| Apr 6, 2026 | 19,650.00 | 19,650.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.51% | 5,590 |
| Apr 3, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.76% | 2,114 |
| Apr 2, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 833 |
| Apr 1, 2026 | 19,850.00 | 19,850.00 | 19,650.00 | 19,800.00 | 19,800.00 | -0.25% | 6,350 |
| Mar 31, 2026 | 19,700.00 | 19,850.00 | 19,700.00 | 19,850.00 | 19,850.00 | 0.76% | 972 |
| Mar 30, 2026 | 19,650.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | -1.50% | 1,323 |
| Mar 27, 2026 | 19,650.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | - | 1,489 |
| Mar 26, 2026 | 19,750.00 | 20,000.00 | 19,650.00 | 20,000.00 | 20,000.00 | - | 6,534 |
| Mar 25, 2026 | 19,650.00 | 20,050.00 | 19,650.00 | 20,000.00 | 20,000.00 | 1.78% | 10,396 |
| Mar 24, 2026 | 20,200.00 | 20,200.00 | 19,600.00 | 19,650.00 | 19,650.00 | -2.72% | 4,333 |
| Mar 23, 2026 | 20,350.00 | 20,400.00 | 19,500.00 | 20,200.00 | 20,200.00 | -0.98% | 16,516 |
| Mar 20, 2026 | 20,150.00 | 20,900.00 | 19,950.00 | 20,400.00 | 20,400.00 | -2.86% | 6,728 |
| Mar 19, 2026 | 20,400.00 | 21,000.00 | 20,050.00 | 21,000.00 | 21,000.00 | -1.41% | 17,424 |
| Mar 18, 2026 | 21,650.00 | 21,700.00 | 20,850.00 | 21,300.00 | 21,300.00 | -1.62% | 19,369 |
| Mar 17, 2026 | 21,050.00 | 22,300.00 | 21,050.00 | 21,650.00 | 21,650.00 | 2.85% | 22,441 |
| Mar 16, 2026 | 21,800.00 | 21,900.00 | 21,050.00 | 21,050.00 | 21,050.00 | -3.44% | 14,944 |
| Mar 13, 2026 | 22,300.00 | 22,300.00 | 21,500.00 | 21,800.00 | 21,800.00 | 4.56% | 65,382 |
| Mar 12, 2026 | 20,300.00 | 20,850.00 | 19,600.00 | 20,850.00 | 20,850.00 | 6.92% | 27,410 |
| Mar 11, 2026 | 19,650.00 | 19,650.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.76% | 4,105 |
| Mar 10, 2026 | 19,000.00 | 19,650.00 | 19,000.00 | 19,650.00 | 19,650.00 | - | 11,705 |
| Mar 9, 2026 | 20,350.00 | 20,350.00 | 19,650.00 | 19,650.00 | 19,650.00 | -3.68% | 1,401 |
| Mar 6, 2026 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.49% | 210 |
| Mar 5, 2026 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 215 |
| Mar 4, 2026 | 20,700.00 | 20,800.00 | 20,200.00 | 20,800.00 | 20,800.00 | -4.15% | 7,500 |
| Mar 3, 2026 | 20,700.00 | 21,700.00 | 20,700.00 | 21,700.00 | 21,700.00 | 3.09% | 1,806 |
| Mar 2, 2026 | 21,700.00 | 22,200.00 | 20,800.00 | 21,050.00 | 21,050.00 | -3.00% | 5,512 |
| Feb 27, 2026 | 21,400.00 | 21,700.00 | 21,400.00 | 21,700.00 | 21,700.00 | 1.40% | 7,138 |
| Feb 26, 2026 | 21,250.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 0.71% | 3,564 |
| Feb 25, 2026 | 21,500.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | 0.71% | 9,100 |
| Feb 24, 2026 | 21,700.00 | 21,700.00 | 21,100.00 | 21,100.00 | 21,100.00 | -1.86% | 2,526 |
| Feb 23, 2026 | 21,100.00 | 21,950.00 | 21,050.00 | 21,500.00 | 21,500.00 | 4.37% | 15,367 |
| Feb 13, 2026 | 20,200.00 | 20,650.00 | 20,200.00 | 20,600.00 | 20,600.00 | 1.98% | 8,500 |
| Feb 12, 2026 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1.00% | 4,200 |