Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 19,350
-100 (-0.51%)
At close: Jun 12, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 18,800.00 | 19,450.00 | 18,600.00 | 19,450.00 | 19,450.00 | 3.46% | 3,270 |
| Jun 10, 2026 | 19,150.00 | 19,150.00 | 18,700.00 | 18,800.00 | 18,800.00 | -1.83% | 984 |
| Jun 9, 2026 | 19,400.00 | 19,700.00 | 19,000.00 | 19,150.00 | 19,150.00 | -1.03% | 4,631 |
| Jun 8, 2026 | 18,800.00 | 19,350.00 | 18,800.00 | 19,350.00 | 19,350.00 | 3.20% | 11,672 |
| Jun 5, 2026 | 18,400.00 | 18,750.00 | 18,250.00 | 18,750.00 | 18,750.00 | 2.74% | 5,858 |
| Jun 4, 2026 | 17,750.00 | 18,250.00 | 17,750.00 | 18,250.00 | 18,250.00 | 1.11% | 402 |
| Jun 3, 2026 | 18,000.00 | 18,050.00 | 18,000.00 | 18,050.00 | 18,050.00 | 0.28% | 4,141 |
| Jun 2, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2,530 |
| Jun 1, 2026 | 18,100.00 | 18,100.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 15,401 |
| May 29, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.55% | 1,717 |
| May 28, 2026 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 2,818 |
| May 27, 2026 | 18,050.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | - | 901 |
| May 26, 2026 | 18,200.00 | 18,200.00 | 17,150.00 | 18,100.00 | 18,100.00 | -1.63% | 17,317 |
| May 25, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 600 |
| May 22, 2026 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | -0.54% | 4,900 |
| May 21, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 100 |
| May 20, 2026 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.07% | 1,947 |
| May 19, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,700.00 | 18,700.00 | 0.54% | 3,415 |
| May 18, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | -0.53% | 1,951 |
| May 15, 2026 | 18,850.00 | 18,950.00 | 18,700.00 | 18,700.00 | 18,700.00 | -0.80% | 819 |
| May 14, 2026 | 18,650.00 | 18,850.00 | 18,650.00 | 18,850.00 | 18,850.00 | -0.79% | 4,685 |
| May 13, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 101 |
| May 12, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 2,741 |
| May 11, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.30% | 1,860 |
| May 7, 2026 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 19,250.00 | 0.52% | 3,405 |
| May 6, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,150.00 | 19,150.00 | -0.26% | 1,206 |
| May 5, 2026 | 19,100.00 | 19,250.00 | 19,100.00 | 19,200.00 | 19,200.00 | 0.52% | 419 |
| May 4, 2026 | 19,050.00 | 19,100.00 | 19,050.00 | 19,100.00 | 19,100.00 | 0.26% | 702 |
| Apr 29, 2026 | 19,250.00 | 19,250.00 | 19,050.00 | 19,050.00 | 19,050.00 | -1.04% | 882 |
| Apr 28, 2026 | 19,200.00 | 19,350.00 | 19,200.00 | 19,250.00 | 19,250.00 | 1.32% | 4,164 |
| Apr 24, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,792 |
| Apr 23, 2026 | 19,250.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 7,515 |
| Apr 22, 2026 | 19,350.00 | 19,400.00 | 19,100.00 | 19,300.00 | 19,300.00 | -0.26% | 4,702 |
| Apr 21, 2026 | 19,500.00 | 19,600.00 | 19,350.00 | 19,350.00 | 19,350.00 | -1.28% | 16,117 |
| Apr 20, 2026 | 19,550.00 | 19,600.00 | 19,550.00 | 19,600.00 | 19,600.00 | - | 1,937 |
| Apr 17, 2026 | 19,550.00 | 19,700.00 | 19,550.00 | 19,600.00 | 19,600.00 | -0.51% | 1,764 |
| Apr 16, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 19,700.00 | 0.25% | 2,237 |
| Apr 15, 2026 | 19,550.00 | 19,850.00 | 19,550.00 | 19,650.00 | 19,650.00 | -1.26% | 2,880 |
| Apr 14, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.27% | 3,557 |
| Apr 13, 2026 | 19,650.00 | 19,700.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.51% | 1,575 |
| Apr 10, 2026 | 19,600.00 | 19,750.00 | 19,600.00 | 19,750.00 | 19,750.00 | 0.77% | 941 |
| Apr 9, 2026 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.25% | 205 |
| Apr 8, 2026 | 19,550.00 | 19,950.00 | 19,550.00 | 19,650.00 | 19,650.00 | 0.51% | 6,679 |
| Apr 7, 2026 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | - | 923 |
| Apr 6, 2026 | 19,650.00 | 19,650.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.51% | 5,590 |
| Apr 3, 2026 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | -0.76% | 2,114 |
| Apr 2, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 833 |
| Apr 1, 2026 | 19,850.00 | 19,850.00 | 19,650.00 | 19,800.00 | 19,800.00 | -0.25% | 6,350 |
| Mar 31, 2026 | 19,700.00 | 19,850.00 | 19,700.00 | 19,850.00 | 19,850.00 | 0.76% | 972 |
| Mar 30, 2026 | 19,650.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | -1.50% | 1,323 |