Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam · Delayed Price · Currency is VND 17,500
+100 (0.57%)
At close: Oct 14, 2026
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17,450.00 | 17,500.00 | 17,450.00 | 17,500.00 | 17,500.00 | 0.57% | 206 |
| Oct 13, 2026 | 17,550.00 | 17,550.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.85% | 3,436 |
| Oct 12, 2026 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | - | 556 |
| Oct 9, 2026 | 17,600.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | - | 3,073 |
| Oct 8, 2026 | 17,800.00 | 17,800.00 | 17,550.00 | 17,550.00 | 17,550.00 | -1.40% | 1,360 |
| Oct 7, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 455 |
| Oct 5, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 172 |
| Sep 29, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 104 |
| Sep 28, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 356 |
| Sep 25, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.56% | 102 |
| Sep 23, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.12% | 1,102 |
| Sep 18, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 1.13% | 135 |
| Sep 17, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | - | 149 |
| Sep 16, 2026 | 17,900.00 | 17,900.00 | 17,650.00 | 17,700.00 | 17,700.00 | -0.84% | 1,121 |
| Sep 15, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -0.28% | 207 |
| Sep 14, 2026 | 17,900.00 | 17,950.00 | 17,800.00 | 17,900.00 | 17,900.00 | 1.42% | 1,430 |
| Sep 11, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | - | 1,122 |
| Sep 10, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | - | 105 |
| Sep 8, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | -0.28% | 176 |
| Sep 4, 2026 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.28% | 561 |
| Sep 3, 2026 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 17,750.00 | 0.57% | 1,213 |
| Aug 28, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | - | 505 |
| Aug 25, 2026 | 17,700.00 | 17,700.00 | 17,650.00 | 17,650.00 | 17,650.00 | - | 800 |
| Aug 24, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | - | 308 |
| Aug 21, 2026 | 17,750.00 | 17,750.00 | 17,600.00 | 17,650.00 | 17,650.00 | -0.56% | 2,027 |
| Aug 20, 2026 | 17,650.00 | 17,750.00 | 17,650.00 | 17,750.00 | 17,750.00 | 0.57% | 1,714 |
| Aug 19, 2026 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | -1.12% | 202 |
| Aug 17, 2026 | 17,800.00 | 17,850.00 | 17,700.00 | 17,850.00 | 17,850.00 | 0.28% | 401 |
| Aug 14, 2026 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.28% | 370 |
| Aug 13, 2026 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.28% | 414 |
| Aug 12, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 438 |
| Aug 11, 2026 | 17,950.00 | 17,950.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 4,579 |
| Aug 10, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - | 1,179 |
| Aug 6, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.28% | 1,273 |
| Aug 5, 2026 | 18,000.00 | 18,000.00 | 17,750.00 | 17,750.00 | 17,750.00 | -0.56% | 1,241 |
| Aug 4, 2026 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | -0.28% | 1,207 |
| Aug 3, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 651 |
| Jul 31, 2026 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 17,900.00 | 0.85% | 3,189 |
| Jul 30, 2026 | 18,000.00 | 18,050.00 | 17,750.00 | 17,750.00 | 17,750.00 | -1.66% | 3,916 |
| Jul 28, 2026 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - | 105 |
| Jul 27, 2026 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - | 451 |
| Jul 24, 2026 | 18,100.00 | 18,100.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.28% | 4,281 |
| Jul 23, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 2,348 |
| Jul 22, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.56% | 1,207 |
| Jul 21, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.83% | 217 |
| Jul 16, 2026 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | - | 310 |
| Jul 15, 2026 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.28% | 360 |
| Jul 14, 2026 | 18,450.00 | 18,450.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.90% | 2,304 |
| Jul 13, 2026 | 18,350.00 | 18,450.00 | 18,350.00 | 18,450.00 | 18,450.00 | 0.54% | 566 |
| Jul 10, 2026 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 18,350.00 | -2.91% | 1,575 |