Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,990.00
+190.00 (6.79%)
At close: Oct 30, 2025

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,100.003,190.003,020.003,160.003,160.005.69%124,756
Oct 30, 20252,830.002,990.002,810.002,990.002,990.006.79%209,450
Oct 29, 20252,790.002,820.002,780.002,800.002,800.000.36%26,871
Oct 28, 20252,780.002,790.002,740.002,790.002,790.000.72%25,159
Oct 27, 20252,710.002,770.002,710.002,770.002,770.00-0.72%6,661
Oct 24, 20252,750.002,790.002,600.002,790.002,790.001.45%59,154
Oct 23, 20252,800.002,800.002,660.002,750.002,750.003.77%27,582
Oct 22, 20252,840.002,900.002,650.002,650.002,650.00-5.02%120,860
Oct 21, 20252,940.002,940.002,670.002,790.002,790.00-2.45%228,672
Oct 20, 20253,040.003,040.002,800.002,860.002,860.00-4.03%40,566
Oct 17, 20253,000.003,000.002,980.002,980.002,980.00-0.67%36,355
Oct 16, 20253,130.003,130.003,000.003,000.003,000.00-4.15%86,528
Oct 15, 20253,150.003,160.002,960.003,130.003,130.00-0.95%44,640
Oct 14, 20253,170.003,170.003,100.003,160.003,160.00-0.32%19,118
Oct 13, 20253,160.003,230.003,100.003,170.003,170.000.32%33,016
Oct 10, 20253,230.003,230.003,150.003,160.003,160.00-2.17%16,028
Oct 9, 20253,240.003,240.003,200.003,230.003,230.000.94%9,600
Oct 8, 20253,230.003,240.003,190.003,200.003,200.00-0.62%30,536
Oct 7, 20253,190.003,220.003,190.003,220.003,220.000.94%13,200
Oct 6, 20253,220.003,220.003,160.003,190.003,190.00-13,438
Oct 3, 20253,190.003,230.003,190.003,190.003,190.00-36,510
Oct 2, 20253,230.003,250.003,190.003,190.003,190.00-34,529
Oct 1, 20253,230.003,250.003,190.003,190.003,190.00-1.24%52,563
Sep 30, 20253,230.003,260.003,200.003,230.003,230.00-26,378
Sep 29, 20253,260.003,260.003,200.003,230.003,230.00-0.92%29,336
Sep 26, 20253,270.003,290.003,250.003,260.003,260.00-13,726
Sep 25, 20253,310.003,320.003,250.003,260.003,260.00-0.31%82,112
Sep 24, 20253,310.003,320.003,270.003,270.003,270.00-1.21%15,154
Sep 23, 20253,340.003,340.003,260.003,310.003,310.000.30%86,369
Sep 22, 20253,310.003,340.003,270.003,300.003,300.00-1.20%45,668
Sep 19, 20253,400.003,400.003,300.003,340.003,340.00-3.19%37,184
Sep 18, 20253,310.003,470.003,300.003,450.003,450.003.60%51,852
Sep 17, 20253,300.003,360.003,290.003,330.003,330.001.22%53,196
Sep 16, 20253,310.003,310.003,260.003,290.003,290.00-0.90%88,907
Sep 15, 20253,320.003,340.003,280.003,320.003,320.00-41,169
Sep 12, 20253,330.003,330.003,280.003,320.003,320.00-35,673
Sep 11, 20253,320.003,340.003,290.003,320.003,320.00-61,600
Sep 10, 20253,340.003,360.003,280.003,320.003,320.00-0.60%14,029
Sep 9, 20253,350.003,350.003,270.003,340.003,340.00-0.60%81,900
Sep 8, 20253,380.003,390.003,250.003,360.003,360.00-0.59%284,721
Sep 5, 20253,390.003,400.003,370.003,380.003,380.00-0.29%111,235
Sep 4, 20253,460.003,460.003,370.003,390.003,390.00-0.29%64,524
Sep 3, 20253,410.003,500.003,310.003,400.003,400.00-0.29%21,791
Aug 29, 20253,390.003,410.003,290.003,410.003,410.000.59%48,845
Aug 28, 20253,440.003,470.003,290.003,390.003,390.00-1.45%54,587
Aug 27, 20253,500.003,500.003,440.003,440.003,440.003.61%50,798
Aug 26, 20253,380.003,450.003,320.003,320.003,320.00-0.60%44,510
Aug 25, 20253,450.003,500.003,340.003,340.003,340.00-2.05%36,865
Aug 22, 20253,430.003,460.003,350.003,410.003,410.00-1.45%40,823
Aug 21, 20253,410.003,500.003,410.003,460.003,460.000.29%62,809