Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,410.00
+20.00 (0.59%)
At close: Aug 29, 2025

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,390.003,410.003,290.003,410.003,410.000.59%48,845
Aug 28, 20253,440.003,470.003,290.003,390.003,390.00-1.45%54,587
Aug 27, 20253,500.003,500.003,440.003,440.003,440.003.61%50,798
Aug 26, 20253,380.003,450.003,320.003,320.003,320.00-0.60%44,510
Aug 25, 20253,450.003,500.003,340.003,340.003,340.00-2.05%36,865
Aug 22, 20253,430.003,460.003,350.003,410.003,410.00-1.45%40,823
Aug 21, 20253,410.003,500.003,410.003,460.003,460.000.29%62,809
Aug 20, 20253,520.003,540.003,400.003,450.003,450.00-1.99%81,342
Aug 19, 20253,500.003,530.003,480.003,520.003,520.000.28%135,857
Aug 18, 20253,450.003,580.003,450.003,510.003,510.000.29%14,006
Aug 15, 20253,580.003,580.003,440.003,500.003,500.00-364,984
Aug 14, 20253,630.003,660.003,490.003,500.003,500.00-3.58%195,821
Aug 13, 20253,620.003,660.003,570.003,630.003,630.000.28%58,456
Aug 12, 20253,550.003,640.003,550.003,620.003,620.002.55%137,959
Aug 11, 20253,600.003,620.003,530.003,530.003,530.00-2.22%125,642
Aug 8, 20253,660.003,660.003,500.003,610.003,610.00-0.55%124,411
Aug 7, 20253,460.003,680.003,450.003,630.003,630.003.71%194,579
Aug 6, 20253,470.003,520.003,460.003,500.003,500.000.29%42,546
Aug 5, 20253,460.003,560.003,420.003,490.003,490.001.45%423,764
Aug 4, 20253,400.003,460.003,380.003,440.003,440.000.58%86,853
Aug 1, 20253,420.003,470.003,390.003,420.003,420.00-27,301
Jul 31, 20253,350.003,420.003,320.003,420.003,420.001.48%123,246
Jul 30, 20253,480.003,500.003,310.003,370.003,370.00-1.17%123,382
Jul 29, 20253,500.003,520.003,410.003,410.003,410.00-3.13%262,923
Jul 28, 20253,470.003,580.003,470.003,520.003,520.00-0.85%236,229
Jul 25, 20253,570.003,580.003,500.003,550.003,550.00-0.56%120,845
Jul 24, 20253,480.003,670.003,480.003,570.003,570.002.59%331,640
Jul 23, 20253,520.003,550.003,450.003,480.003,480.00-1.14%158,410
Jul 22, 20253,440.003,560.003,400.003,520.003,520.002.33%325,005
Jul 21, 20253,450.003,500.003,430.003,440.003,440.00-0.29%161,333
Jul 18, 20253,440.003,490.003,430.003,450.003,450.000.29%183,117
Jul 17, 20253,450.003,490.003,410.003,440.003,440.00-0.29%115,878
Jul 16, 20253,490.003,490.003,340.003,450.003,450.00-1.15%169,179
Jul 15, 20253,380.003,500.003,340.003,490.003,490.004.49%221,112
Jul 14, 20253,400.003,400.003,310.003,340.003,340.00-0.89%90,269
Jul 11, 20253,320.003,420.003,310.003,370.003,370.002.12%143,301
Jul 10, 20253,300.003,390.003,290.003,300.003,300.00-149,902
Jul 9, 20253,280.003,350.003,260.003,300.003,300.000.92%122,570
Jul 8, 20253,270.003,320.003,250.003,270.003,270.000.62%91,194
Jul 7, 20253,280.003,280.003,200.003,250.003,250.00-44,683
Jul 4, 20253,210.003,270.003,200.003,250.003,250.00-34,810
Jul 3, 20253,270.003,270.003,200.003,250.003,250.001.56%57,427
Jul 2, 20253,290.003,290.003,200.003,200.003,200.00-2.74%64,529
Jul 1, 20253,390.003,430.003,230.003,290.003,290.00-52,217
Jun 30, 20253,220.003,300.003,190.003,290.003,290.002.17%53,336
Jun 27, 20253,350.003,350.003,200.003,220.003,220.00-0.62%69,044
Jun 26, 20253,250.003,250.003,210.003,240.003,240.00-2.11%97,962
Jun 25, 20253,320.003,350.003,250.003,310.003,310.00-1.19%80,998
Jun 24, 20253,420.003,440.003,320.003,350.003,350.00-2.05%89,877
Jun 23, 20253,240.003,420.003,240.003,420.003,420.006.88%244,873