Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,500.00
+10.00 (0.29%)
At close: Aug 6, 2025

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,660.003,660.003,500.003,610.003,610.00-0.55%124,411
Aug 7, 20253,460.003,680.003,450.003,630.003,630.003.71%194,579
Aug 6, 20253,470.003,520.003,460.003,500.003,500.000.29%42,546
Aug 5, 20253,460.003,560.003,420.003,490.003,490.001.45%423,764
Aug 4, 20253,400.003,460.003,380.003,440.003,440.000.58%86,853
Aug 1, 20253,420.003,470.003,390.003,420.003,420.00-27,301
Jul 31, 20253,350.003,420.003,320.003,420.003,420.001.48%123,246
Jul 30, 20253,480.003,500.003,310.003,370.003,370.00-1.17%123,382
Jul 29, 20253,500.003,520.003,410.003,410.003,410.00-3.13%262,923
Jul 28, 20253,470.003,580.003,470.003,520.003,520.00-0.85%236,229
Jul 25, 20253,570.003,580.003,500.003,550.003,550.00-0.56%120,845
Jul 24, 20253,480.003,670.003,480.003,570.003,570.002.59%331,640
Jul 23, 20253,520.003,550.003,450.003,480.003,480.00-1.14%158,410
Jul 22, 20253,440.003,560.003,400.003,520.003,520.002.33%325,005
Jul 21, 20253,450.003,500.003,430.003,440.003,440.00-0.29%161,333
Jul 18, 20253,440.003,490.003,430.003,450.003,450.000.29%183,117
Jul 17, 20253,450.003,490.003,410.003,440.003,440.00-0.29%115,878
Jul 16, 20253,490.003,490.003,340.003,450.003,450.00-1.15%169,179
Jul 15, 20253,380.003,500.003,340.003,490.003,490.004.49%221,112
Jul 14, 20253,400.003,400.003,310.003,340.003,340.00-0.89%90,269
Jul 11, 20253,320.003,420.003,310.003,370.003,370.002.12%143,301
Jul 10, 20253,300.003,390.003,290.003,300.003,300.00-149,902
Jul 9, 20253,280.003,350.003,260.003,300.003,300.000.92%122,570
Jul 8, 20253,270.003,320.003,250.003,270.003,270.000.62%91,194
Jul 7, 20253,280.003,280.003,200.003,250.003,250.00-44,683
Jul 4, 20253,210.003,270.003,200.003,250.003,250.00-34,810
Jul 3, 20253,270.003,270.003,200.003,250.003,250.001.56%57,427
Jul 2, 20253,290.003,290.003,200.003,200.003,200.00-2.74%64,529
Jul 1, 20253,390.003,430.003,230.003,290.003,290.00-52,217
Jun 30, 20253,220.003,300.003,190.003,290.003,290.002.17%53,336
Jun 27, 20253,350.003,350.003,200.003,220.003,220.00-0.62%69,044
Jun 26, 20253,250.003,250.003,210.003,240.003,240.00-2.11%97,962
Jun 25, 20253,320.003,350.003,250.003,310.003,310.00-1.19%80,998
Jun 24, 20253,420.003,440.003,320.003,350.003,350.00-2.05%89,877
Jun 23, 20253,240.003,420.003,240.003,420.003,420.006.88%244,873
Jun 20, 20253,210.003,230.003,180.003,200.003,200.00-0.31%37,745
Jun 19, 20253,210.003,230.003,180.003,210.003,210.000.31%78,621
Jun 18, 20253,250.003,250.003,190.003,200.003,200.00-1.23%60,851
Jun 17, 20253,220.003,250.003,210.003,240.003,240.00-9,422
Jun 16, 20253,190.003,260.003,190.003,240.003,240.001.57%85,424
Jun 13, 20253,230.003,230.003,160.003,190.003,190.00-1.24%65,003
Jun 12, 20253,230.003,240.003,190.003,230.003,230.00-13,443
Jun 11, 20253,230.003,240.003,190.003,230.003,230.00-8,348
Jun 10, 20253,190.003,240.003,180.003,230.003,230.001.25%27,501
Jun 9, 20253,190.003,240.003,170.003,190.003,190.00-19,344
Jun 6, 20253,280.003,280.003,170.003,190.003,190.00-1.54%28,002
Jun 5, 20253,290.003,290.003,200.003,240.003,240.000.93%109,204
Jun 4, 20253,230.003,270.003,210.003,210.003,210.00-0.62%74,709
Jun 3, 20253,270.003,270.003,220.003,230.003,230.00-1.22%21,815
Jun 2, 20253,290.003,290.003,200.003,270.003,270.000.31%13,188