Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,740.00
+140.00 (5.38%)
At close: Apr 10, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,630.002,770.002,610.002,740.002,740.005.38%180,023
Apr 9, 20262,550.002,630.002,550.002,600.002,600.00-0.76%21,878
Apr 8, 20262,640.002,640.002,530.002,620.002,620.002.34%79,724
Apr 7, 20262,630.002,630.002,520.002,560.002,560.00-1.92%81,326
Apr 6, 20262,560.002,640.002,560.002,610.002,610.002.35%114,543
Apr 3, 20262,600.002,650.002,540.002,550.002,550.00-3.77%126,511
Apr 2, 20262,630.002,660.002,600.002,650.002,650.00-1.12%74,147
Apr 1, 20262,690.002,690.002,650.002,680.002,680.000.37%45,124
Mar 31, 20262,650.002,670.002,610.002,670.002,670.002.69%107,150
Mar 30, 20262,590.002,630.002,580.002,600.002,600.000.78%60,486
Mar 27, 20262,670.002,670.002,580.002,580.002,580.00-1.53%62,551
Mar 26, 20262,690.002,690.002,590.002,620.002,620.00-52,368
Mar 25, 20262,610.002,620.002,580.002,620.002,620.00-0.38%34,502
Mar 24, 20262,710.002,710.002,570.002,630.002,630.003.54%59,010
Mar 23, 20262,630.002,630.002,540.002,540.002,540.00-3.42%28,089
Mar 20, 20262,630.002,670.002,620.002,630.002,630.00-0.38%25,050
Mar 19, 20262,670.002,670.002,630.002,640.002,640.00-1.12%61,774
Mar 18, 20262,660.002,670.002,650.002,670.002,670.00-34,383
Mar 17, 20262,680.002,700.002,650.002,670.002,670.000.38%51,915
Mar 16, 20262,720.002,720.002,660.002,660.002,660.00-53,012
Mar 13, 20262,720.002,720.002,660.002,660.002,660.00-2.21%55,337
Mar 12, 20262,700.002,750.002,680.002,720.002,720.001.12%48,086
Mar 11, 20262,700.002,750.002,690.002,690.002,690.00-47,890
Mar 10, 20262,670.002,710.002,670.002,690.002,690.001.13%38,971
Mar 9, 20262,850.002,860.002,660.002,660.002,660.00-6.99%301,773
Mar 6, 20262,920.002,920.002,840.002,860.002,860.00-2.72%93,727
Mar 5, 20263,030.003,050.002,900.002,940.002,940.00-3.29%120,061
Mar 4, 20263,220.003,220.002,980.003,040.003,040.00-1.62%506,389
Mar 3, 20263,090.003,090.003,010.003,090.003,090.006.92%547,178
Mar 2, 20262,690.002,890.002,680.002,890.002,890.006.64%445,535
Feb 27, 20262,700.002,830.002,700.002,710.002,710.00-72,790
Feb 26, 20262,700.002,750.002,700.002,710.002,710.00-0.73%62,052
Feb 25, 20262,740.002,760.002,700.002,730.002,730.00-0.36%27,196
Feb 24, 20262,740.002,750.002,710.002,740.002,740.00-22,168
Feb 23, 20262,700.002,770.002,690.002,740.002,740.001.86%41,883
Feb 13, 20262,700.002,750.002,680.002,690.002,690.00-1.10%69,526
Feb 12, 20262,750.002,750.002,720.002,720.002,720.00-1.45%28,500
Feb 11, 20262,700.002,800.002,700.002,760.002,760.000.36%35,906
Feb 10, 20262,760.002,760.002,710.002,750.002,750.00-0.72%25,718
Feb 9, 20262,780.002,780.002,710.002,770.002,770.00-1.07%84,446
Feb 6, 20262,810.002,810.002,770.002,800.002,800.00-0.36%52,921
Feb 5, 20262,810.002,810.002,760.002,810.002,810.00-0.71%33,710
Feb 4, 20262,790.002,880.002,770.002,830.002,830.001.07%27,728
Feb 3, 20262,800.002,800.002,750.002,800.002,800.00-0.36%22,122
Feb 2, 20262,790.002,810.002,770.002,810.002,810.00-0.35%17,124
Jan 30, 20262,800.002,840.002,780.002,820.002,820.00-0.70%34,008
Jan 29, 20262,780.002,890.002,780.002,840.002,840.000.35%15,067
Jan 28, 20262,900.002,900.002,700.002,830.002,830.00-0.70%41,910
Jan 27, 20262,770.002,910.002,770.002,850.002,850.00-2.06%39,270
Jan 26, 20262,890.002,910.002,790.002,910.002,910.000.69%54,440