Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,430.00
-40.00 (-1.62%)
At close: Aug 13, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262,470.002,480.002,420.002,430.002,430.00-1.62%1,570
Aug 12, 20262,440.002,490.002,430.002,470.002,470.001.23%13,508
Aug 11, 20262,480.002,490.002,440.002,440.002,440.000.41%13,908
Aug 10, 20262,410.002,470.002,410.002,430.002,430.000.83%3,700
Aug 7, 20262,410.002,500.002,410.002,410.002,410.00-4.74%36,110
Aug 6, 20262,450.002,530.002,400.002,530.002,530.004.55%18,375
Aug 5, 20262,510.002,510.002,420.002,420.002,420.00-3.59%67,571
Aug 4, 20262,650.002,650.002,480.002,510.002,510.00-5.28%50,058
Aug 3, 20262,670.002,670.002,520.002,650.002,650.000.38%34,714
Jul 31, 20262,660.002,660.002,520.002,640.002,640.00-27,811
Jul 30, 20262,600.002,690.002,510.002,640.002,640.001.54%18,405
Jul 29, 20262,730.002,730.002,530.002,600.002,600.00-4.06%107,715
Jul 28, 20262,730.002,750.002,570.002,710.002,710.000.37%106,715
Jul 27, 20262,580.002,730.002,560.002,700.002,700.005.47%206,235
Jul 24, 20262,540.002,600.002,500.002,560.002,560.001.59%96,603
Jul 23, 20262,480.002,560.002,480.002,520.002,520.001.20%101,605
Jul 22, 20262,470.002,530.002,420.002,490.002,490.003.32%59,872
Jul 21, 20262,470.002,530.002,410.002,410.002,410.000.42%127,611
Jul 20, 20262,480.002,490.002,370.002,400.002,400.00-3.23%102,800
Jul 17, 20262,400.002,500.002,360.002,480.002,480.003.33%53,935
Jul 16, 20262,380.002,400.002,350.002,400.002,400.000.84%27,051
Jul 15, 20262,420.002,420.002,370.002,380.002,380.00-0.42%30,808
Jul 14, 20262,400.002,400.002,310.002,390.002,390.002.14%22,371
Jul 13, 20262,380.002,410.002,340.002,340.002,340.00-1.68%51,728
Jul 10, 20262,520.002,520.002,340.002,380.002,380.00-5.18%161,937
Jul 9, 20262,530.002,620.002,500.002,510.002,510.00-0.79%129,724
Jul 8, 20262,390.002,530.002,330.002,530.002,530.006.75%316,272
Jul 7, 20262,310.002,390.002,300.002,370.002,370.001.72%74,237
Jul 6, 20262,370.002,370.002,330.002,330.002,330.00-2.10%16,671
Jul 3, 20262,420.002,420.002,340.002,380.002,380.00-24,714
Jul 2, 20262,370.002,410.002,360.002,380.002,380.000.42%17,804
Jul 1, 20262,380.002,410.002,360.002,370.002,370.00-63,223
Jun 30, 20262,400.002,400.002,370.002,370.002,370.00-0.42%20,001
Jun 29, 20262,380.002,420.002,370.002,380.002,380.00-28,087
Jun 26, 20262,380.002,390.002,360.002,380.002,380.00-41,064
Jun 25, 20262,410.002,410.002,380.002,380.002,380.00-0.83%21,707
Jun 24, 20262,410.002,410.002,370.002,400.002,400.00-0.41%20,401
Jun 23, 20262,410.002,410.002,390.002,410.002,410.000.42%4,212
Jun 22, 20262,430.002,440.002,400.002,400.002,400.00-0.41%7,739
Jun 19, 20262,410.002,450.002,400.002,410.002,410.00-1.23%27,465
Jun 18, 20262,430.002,450.002,400.002,440.002,440.000.41%78,928
Jun 17, 20262,440.002,460.002,430.002,430.002,430.00-12,951
Jun 16, 20262,400.002,470.002,400.002,430.002,430.001.67%67,765
Jun 15, 20262,400.002,430.002,390.002,390.002,390.00-0.42%37,304
Jun 12, 20262,440.002,450.002,390.002,400.002,400.00-1.64%103,932
Jun 11, 20262,490.002,490.002,400.002,440.002,440.00-0.81%45,100
Jun 10, 20262,420.002,490.002,400.002,460.002,460.002.50%114,359
Jun 9, 20262,410.002,420.002,370.002,400.002,400.00-0.41%28,798
Jun 8, 20262,450.002,460.002,330.002,410.002,410.00-0.82%74,304
Jun 5, 20262,460.002,460.002,430.002,430.002,430.00-1.62%22,295