Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,070.00
-20.00 (-0.96%)
At close: Nov 4, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,070.002,080.002,060.002,070.002,070.00-0.96%8,400
Nov 3, 20262,000.002,090.001,970.002,090.002,090.00-0.48%8,060
Nov 2, 20262,050.002,210.002,000.002,100.002,100.00-0.47%18,713
Oct 30, 20262,100.002,110.002,040.002,110.002,110.00-0.47%16,700
Oct 29, 20262,130.002,130.002,120.002,120.002,120.001.44%401
Oct 28, 20262,130.002,130.002,090.002,090.002,090.00-1.88%1,200
Oct 27, 20262,120.002,130.002,110.002,130.002,130.001.91%1,248
Oct 26, 20262,090.002,100.002,090.002,090.002,090.00-11,300
Oct 23, 20262,090.002,130.002,090.002,090.002,090.000.48%9,350
Oct 22, 20262,120.002,130.002,070.002,080.002,080.00-1.89%12,643
Oct 21, 20262,110.002,160.002,090.002,120.002,120.00-30,760
Oct 20, 20262,150.002,150.002,070.002,120.002,120.00-0.47%15,511
Oct 19, 20262,300.002,300.002,080.002,130.002,130.00-1.39%21,920
Oct 16, 20262,200.002,200.002,100.002,160.002,160.001.41%8,931
Oct 15, 20262,150.002,160.002,130.002,130.002,130.00-1.39%6,803
Oct 14, 20262,120.002,160.002,120.002,160.002,160.00-9,200
Oct 13, 20262,170.002,170.002,130.002,160.002,160.00-0.46%2,001
Oct 12, 20262,120.002,170.002,110.002,170.002,170.000.46%3,834
Oct 9, 20262,100.002,200.002,100.002,160.002,160.00-46,701
Oct 8, 20262,130.002,180.002,100.002,160.002,160.002.37%39,052
Oct 7, 20262,110.002,110.002,100.002,110.002,110.00-3,420
Oct 6, 20262,240.002,240.002,090.002,110.002,110.00-39,803
Oct 5, 20262,070.002,160.002,070.002,110.002,110.001.44%52,200
Oct 2, 20262,120.002,170.002,070.002,080.002,080.00-1.89%5,500
Oct 1, 20262,070.002,120.002,070.002,120.002,120.000.47%20,902
Sep 30, 20262,120.002,120.002,100.002,110.002,110.000.96%4,323
Sep 29, 20262,100.002,140.002,080.002,090.002,090.000.97%23,500
Sep 28, 20262,080.002,210.002,030.002,070.002,070.00-0.96%5,896
Sep 25, 20262,200.002,220.002,090.002,090.002,090.00-2.79%15,569
Sep 24, 20262,230.002,240.002,150.002,150.002,150.00-4.02%154,400
Sep 23, 20262,240.002,240.002,240.002,240.002,240.00-7,100
Sep 22, 20262,200.002,240.002,200.002,240.002,240.002.28%19,625
Sep 21, 20262,250.002,250.002,190.002,190.002,190.00-2.67%1,570
Sep 18, 20262,250.002,250.002,200.002,250.002,250.00-8,908
Sep 17, 20262,240.002,250.002,210.002,250.002,250.000.45%5,400
Sep 16, 20262,270.002,280.002,170.002,240.002,240.00-34,120
Sep 15, 20262,270.002,270.002,160.002,240.002,240.000.90%8,800
Sep 14, 20262,220.002,340.002,130.002,220.002,220.00-20,127
Sep 11, 20262,300.002,300.002,220.002,220.002,220.00-3.06%13,140
Sep 10, 20262,300.002,300.002,260.002,290.002,290.00-0.43%3,800
Sep 9, 20262,290.002,300.002,250.002,300.002,300.001.77%12,810
Sep 8, 20262,290.002,290.002,230.002,260.002,260.00-53,200
Sep 7, 20262,310.002,330.002,230.002,260.002,260.00-0.88%18,036
Sep 4, 20262,340.002,340.002,270.002,280.002,280.00-0.44%15,400
Sep 3, 20262,340.002,340.002,290.002,290.002,290.00-0.87%9,835
Aug 28, 20262,380.002,380.002,290.002,310.002,310.00-1.70%24,872
Aug 27, 20262,440.002,490.002,280.002,350.002,350.00-4.08%113,500
Aug 26, 20262,340.002,460.002,310.002,450.002,450.004.70%15,307
Aug 25, 20262,360.002,390.002,290.002,340.002,340.00-0.43%13,937
Aug 24, 20262,340.002,390.002,310.002,350.002,350.001.29%7,344