Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,510.00
-30.00 (-1.18%)
At close: May 22, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,610.002,610.002,510.002,510.002,510.00-1.18%111,732
May 21, 20262,600.002,600.002,540.002,540.002,540.00-1.17%59,052
May 20, 20262,640.002,640.002,550.002,570.002,570.00-0.77%96,101
May 19, 20262,640.002,640.002,590.002,590.002,590.00-0.38%44,035
May 18, 20262,620.002,630.002,580.002,600.002,600.00-0.76%78,080
May 15, 20262,600.002,640.002,590.002,620.002,620.000.77%70,377
May 14, 20262,630.002,630.002,590.002,600.002,600.00-0.38%51,269
May 13, 20262,660.002,660.002,590.002,610.002,610.00-0.38%51,797
May 12, 20262,600.002,640.002,590.002,620.002,620.000.38%47,701
May 11, 20262,630.002,650.002,600.002,610.002,610.00-0.76%59,003
May 8, 20262,660.002,670.002,620.002,630.002,630.00-46,068
May 7, 20262,620.002,690.002,620.002,630.002,630.000.38%41,348
May 6, 20262,610.002,620.002,600.002,620.002,620.000.38%22,479
May 5, 20262,650.002,700.002,600.002,610.002,610.00-2.25%117,042
May 4, 20262,750.002,760.002,600.002,670.002,670.00-2.91%99,851
Apr 29, 20262,940.002,940.002,700.002,750.002,750.00-2.48%104,021
Apr 28, 20262,810.002,820.002,810.002,820.002,820.006.82%195,675
Apr 24, 20262,660.002,660.002,600.002,640.002,640.00-0.38%97,608
Apr 23, 20262,660.002,700.002,620.002,650.002,650.00-1.49%104,418
Apr 22, 20262,700.002,700.002,620.002,690.002,690.00-0.74%99,912
Apr 21, 20262,640.002,730.002,630.002,710.002,710.001.12%166,410
Apr 20, 20262,690.002,690.002,630.002,680.002,680.00-0.37%156,033
Apr 17, 20262,620.002,740.002,580.002,690.002,690.003.07%293,360
Apr 16, 20262,700.002,700.002,600.002,610.002,610.000.38%86,469
Apr 15, 20262,640.002,670.002,600.002,600.002,600.00-1.52%83,283
Apr 14, 20262,770.002,770.002,640.002,640.002,640.00-4.35%134,660
Apr 13, 20262,740.002,770.002,650.002,760.002,760.000.73%79,387
Apr 10, 20262,630.002,770.002,610.002,740.002,740.005.38%180,023
Apr 9, 20262,550.002,630.002,550.002,600.002,600.00-0.76%21,878
Apr 8, 20262,640.002,640.002,530.002,620.002,620.002.34%79,724
Apr 7, 20262,630.002,630.002,520.002,560.002,560.00-1.92%81,326
Apr 6, 20262,560.002,640.002,560.002,610.002,610.002.35%114,543
Apr 3, 20262,600.002,650.002,540.002,550.002,550.00-3.77%126,511
Apr 2, 20262,630.002,660.002,600.002,650.002,650.00-1.12%74,147
Apr 1, 20262,690.002,690.002,650.002,680.002,680.000.37%45,124
Mar 31, 20262,650.002,670.002,610.002,670.002,670.002.69%107,150
Mar 30, 20262,590.002,630.002,580.002,600.002,600.000.78%60,486
Mar 27, 20262,670.002,670.002,580.002,580.002,580.00-1.53%62,551
Mar 26, 20262,690.002,690.002,590.002,620.002,620.00-52,368
Mar 25, 20262,610.002,620.002,580.002,620.002,620.00-0.38%34,502
Mar 24, 20262,710.002,710.002,570.002,630.002,630.003.54%59,010
Mar 23, 20262,630.002,630.002,540.002,540.002,540.00-3.42%28,089
Mar 20, 20262,630.002,670.002,620.002,630.002,630.00-0.38%25,050
Mar 19, 20262,670.002,670.002,630.002,640.002,640.00-1.12%61,774
Mar 18, 20262,660.002,670.002,650.002,670.002,670.00-34,383
Mar 17, 20262,680.002,700.002,650.002,670.002,670.000.38%51,915
Mar 16, 20262,720.002,720.002,660.002,660.002,660.00-53,012
Mar 13, 20262,720.002,720.002,660.002,660.002,660.00-2.21%55,337
Mar 12, 20262,700.002,750.002,680.002,720.002,720.001.12%48,086
Mar 11, 20262,700.002,750.002,690.002,690.002,690.00-47,890