Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,310.00
-40.00 (-1.70%)
At close: Aug 28, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,380.002,380.002,290.002,310.002,310.00-1.70%24,872
Aug 27, 20262,440.002,490.002,280.002,350.002,350.00-4.08%113,500
Aug 26, 20262,340.002,460.002,310.002,450.002,450.004.70%15,307
Aug 25, 20262,360.002,390.002,290.002,340.002,340.00-0.43%13,937
Aug 24, 20262,340.002,390.002,310.002,350.002,350.001.29%7,344
Aug 21, 20262,220.002,440.002,220.002,320.002,320.000.43%4,101
Aug 20, 20262,370.002,390.002,290.002,310.002,310.00-3.35%15,352
Aug 19, 20262,480.002,480.002,350.002,390.002,390.000.84%4,101
Aug 18, 20262,320.002,410.002,320.002,370.002,370.003.95%7,900
Aug 17, 20262,430.002,440.002,280.002,280.002,280.00-6.56%45,181
Aug 14, 20262,510.002,510.002,440.002,440.002,440.000.41%1,000
Aug 13, 20262,470.002,480.002,420.002,430.002,430.00-1.62%1,570
Aug 12, 20262,440.002,490.002,430.002,470.002,470.001.23%13,508
Aug 11, 20262,480.002,490.002,440.002,440.002,440.000.41%13,908
Aug 10, 20262,410.002,470.002,410.002,430.002,430.000.83%3,700
Aug 7, 20262,410.002,500.002,410.002,410.002,410.00-4.74%36,110
Aug 6, 20262,450.002,530.002,400.002,530.002,530.004.55%18,375
Aug 5, 20262,510.002,510.002,420.002,420.002,420.00-3.59%67,571
Aug 4, 20262,650.002,650.002,480.002,510.002,510.00-5.28%50,058
Aug 3, 20262,670.002,670.002,520.002,650.002,650.000.38%34,714
Jul 31, 20262,660.002,660.002,520.002,640.002,640.00-27,811
Jul 30, 20262,600.002,690.002,510.002,640.002,640.001.54%18,405
Jul 29, 20262,730.002,730.002,530.002,600.002,600.00-4.06%107,715
Jul 28, 20262,730.002,750.002,570.002,710.002,710.000.37%106,715
Jul 27, 20262,580.002,730.002,560.002,700.002,700.005.47%206,235
Jul 24, 20262,540.002,600.002,500.002,560.002,560.001.59%96,603
Jul 23, 20262,480.002,560.002,480.002,520.002,520.001.20%101,605
Jul 22, 20262,470.002,530.002,420.002,490.002,490.003.32%59,872
Jul 21, 20262,470.002,530.002,410.002,410.002,410.000.42%127,611
Jul 20, 20262,480.002,490.002,370.002,400.002,400.00-3.23%102,800
Jul 17, 20262,400.002,500.002,360.002,480.002,480.003.33%53,935
Jul 16, 20262,380.002,400.002,350.002,400.002,400.000.84%27,051
Jul 15, 20262,420.002,420.002,370.002,380.002,380.00-0.42%30,808
Jul 14, 20262,400.002,400.002,310.002,390.002,390.002.14%22,371
Jul 13, 20262,380.002,410.002,340.002,340.002,340.00-1.68%51,728
Jul 10, 20262,520.002,520.002,340.002,380.002,380.00-5.18%161,937
Jul 9, 20262,530.002,620.002,500.002,510.002,510.00-0.79%129,724
Jul 8, 20262,390.002,530.002,330.002,530.002,530.006.75%316,272
Jul 7, 20262,310.002,390.002,300.002,370.002,370.001.72%74,237
Jul 6, 20262,370.002,370.002,330.002,330.002,330.00-2.10%16,671
Jul 3, 20262,420.002,420.002,340.002,380.002,380.00-24,714
Jul 2, 20262,370.002,410.002,360.002,380.002,380.000.42%17,804
Jul 1, 20262,380.002,410.002,360.002,370.002,370.00-63,223
Jun 30, 20262,400.002,400.002,370.002,370.002,370.00-0.42%20,001
Jun 29, 20262,380.002,420.002,370.002,380.002,380.00-28,087
Jun 26, 20262,380.002,390.002,360.002,380.002,380.00-41,064
Jun 25, 20262,410.002,410.002,380.002,380.002,380.00-0.83%21,707
Jun 24, 20262,410.002,410.002,370.002,400.002,400.00-0.41%20,401
Jun 23, 20262,410.002,410.002,390.002,410.002,410.000.42%4,212
Jun 22, 20262,430.002,440.002,400.002,400.002,400.00-0.41%7,739