Skip to main content
logo
TDG Global Investment JSC (HOSE:TDG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,400.00
-40.00 (-1.64%)
At close: Jun 12, 2026

TDG Global Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,440.002,450.002,390.002,400.002,400.00-1.64%103,932
Jun 11, 20262,490.002,490.002,400.002,440.002,440.00-0.81%45,100
Jun 10, 20262,420.002,490.002,400.002,460.002,460.002.50%114,359
Jun 9, 20262,410.002,420.002,370.002,400.002,400.00-0.41%28,798
Jun 8, 20262,450.002,460.002,330.002,410.002,410.00-0.82%74,304
Jun 5, 20262,460.002,460.002,430.002,430.002,430.00-1.62%22,295
Jun 4, 20262,460.002,470.002,440.002,470.002,470.00-48,097
Jun 3, 20262,490.002,500.002,450.002,470.002,470.00-0.40%51,229
Jun 2, 20262,520.002,520.002,460.002,480.002,480.000.81%40,222
Jun 1, 20262,460.002,470.002,430.002,460.002,460.00-133,761
May 29, 20262,500.002,610.002,460.002,460.002,460.00-1.60%43,552
May 28, 20262,540.002,540.002,450.002,500.002,500.00-0.40%73,121
May 27, 20262,500.002,510.002,480.002,510.002,510.000.40%53,983
May 26, 20262,520.002,520.002,470.002,500.002,500.00-0.40%69,594
May 25, 20262,540.002,540.002,500.002,510.002,510.00-7,910
May 22, 20262,610.002,610.002,510.002,510.002,510.00-1.18%111,732
May 21, 20262,600.002,600.002,540.002,540.002,540.00-1.17%59,052
May 20, 20262,640.002,640.002,550.002,570.002,570.00-0.77%96,101
May 19, 20262,640.002,640.002,590.002,590.002,590.00-0.38%44,035
May 18, 20262,620.002,630.002,580.002,600.002,600.00-0.76%78,080
May 15, 20262,600.002,640.002,590.002,620.002,620.000.77%70,377
May 14, 20262,630.002,630.002,590.002,600.002,600.00-0.38%51,269
May 13, 20262,660.002,660.002,590.002,610.002,610.00-0.38%51,797
May 12, 20262,600.002,640.002,590.002,620.002,620.000.38%47,701
May 11, 20262,630.002,650.002,600.002,610.002,610.00-0.76%59,003
May 8, 20262,660.002,670.002,620.002,630.002,630.00-46,068
May 7, 20262,620.002,690.002,620.002,630.002,630.000.38%41,348
May 6, 20262,610.002,620.002,600.002,620.002,620.000.38%22,479
May 5, 20262,650.002,700.002,600.002,610.002,610.00-2.25%117,042
May 4, 20262,750.002,760.002,600.002,670.002,670.00-2.91%99,851
Apr 29, 20262,940.002,940.002,700.002,750.002,750.00-2.48%104,021
Apr 28, 20262,810.002,820.002,810.002,820.002,820.006.82%195,675
Apr 24, 20262,660.002,660.002,600.002,640.002,640.00-0.38%97,608
Apr 23, 20262,660.002,700.002,620.002,650.002,650.00-1.49%104,418
Apr 22, 20262,700.002,700.002,620.002,690.002,690.00-0.74%99,912
Apr 21, 20262,640.002,730.002,630.002,710.002,710.001.12%166,410
Apr 20, 20262,690.002,690.002,630.002,680.002,680.00-0.37%156,033
Apr 17, 20262,620.002,740.002,580.002,690.002,690.003.07%293,360
Apr 16, 20262,700.002,700.002,600.002,610.002,610.000.38%86,469
Apr 15, 20262,640.002,670.002,600.002,600.002,600.00-1.52%83,283
Apr 14, 20262,770.002,770.002,640.002,640.002,640.00-4.35%134,660
Apr 13, 20262,740.002,770.002,650.002,760.002,760.000.73%79,387
Apr 10, 20262,630.002,770.002,610.002,740.002,740.005.38%180,023
Apr 9, 20262,550.002,630.002,550.002,600.002,600.00-0.76%21,878
Apr 8, 20262,640.002,640.002,530.002,620.002,620.002.34%79,724
Apr 7, 20262,630.002,630.002,520.002,560.002,560.00-1.92%81,326
Apr 6, 20262,560.002,640.002,560.002,610.002,610.002.35%114,543
Apr 3, 20262,600.002,650.002,540.002,550.002,550.00-3.77%126,511
Apr 2, 20262,630.002,660.002,600.002,650.002,650.00-1.12%74,147
Apr 1, 20262,690.002,690.002,650.002,680.002,680.000.37%45,124