Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam · Delayed Price · Currency is VND 4,870.00
+70.00 (1.46%)
At close: Oct 10, 2025
HOSE:TDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4,780.00 | 4,990.00 | 4,780.00 | 4,870.00 | 4,870.00 | 1.46% | 186,355 |
| Oct 9, 2025 | 4,840.00 | 4,880.00 | 4,760.00 | 4,800.00 | 4,800.00 | -1.84% | 586,178 |
| Oct 8, 2025 | 5,000.00 | 5,000.00 | 4,820.00 | 4,890.00 | 4,890.00 | -2.59% | 469,432 |
| Oct 7, 2025 | 5,050.00 | 5,060.00 | 4,900.00 | 5,020.00 | 5,020.00 | -0.20% | 406,176 |
| Oct 6, 2025 | 5,000.00 | 5,150.00 | 4,990.00 | 5,030.00 | 5,030.00 | 0.60% | 375,885 |
| Oct 3, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.72% | 285,225 |
| Oct 2, 2025 | 5,250.00 | 5,250.00 | 5,040.00 | 5,140.00 | 5,140.00 | -0.19% | 358,221 |
| Oct 1, 2025 | 5,130.00 | 5,200.00 | 5,020.00 | 5,150.00 | 5,150.00 | 0.39% | 382,114 |
| Sep 30, 2025 | 5,470.00 | 5,470.00 | 5,110.00 | 5,130.00 | 5,130.00 | -6.56% | 2,048,329 |
| Sep 29, 2025 | 5,700.00 | 5,700.00 | 5,490.00 | 5,490.00 | 5,490.00 | -3.68% | 704,358 |
| Sep 26, 2025 | 5,850.00 | 5,850.00 | 5,600.00 | 5,700.00 | 5,700.00 | 4.20% | 5,198,594 |
| Sep 25, 2025 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 6.84% | 595,237 |
| Sep 24, 2025 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 6.89% | 771,832 |
| Sep 23, 2025 | 4,870.00 | 4,870.00 | 4,650.00 | 4,790.00 | 4,790.00 | -0.21% | 148,422 |
| Sep 22, 2025 | 4,890.00 | 4,960.00 | 4,610.00 | 4,800.00 | 4,800.00 | -1.84% | 409,095 |
| Sep 19, 2025 | 4,900.00 | 4,980.00 | 4,760.00 | 4,890.00 | 4,890.00 | - | 357,415 |
| Sep 18, 2025 | 4,630.00 | 4,950.00 | 4,620.00 | 4,890.00 | 4,890.00 | 5.62% | 853,614 |
| Sep 17, 2025 | 4,670.00 | 4,670.00 | 4,600.00 | 4,630.00 | 4,630.00 | 0.65% | 74,825 |
| Sep 16, 2025 | 4,540.00 | 4,640.00 | 4,540.00 | 4,600.00 | 4,600.00 | 1.32% | 187,463 |
| Sep 15, 2025 | 4,580.00 | 4,620.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.52% | 222,741 |
| Sep 12, 2025 | 4,600.00 | 4,670.00 | 4,580.00 | 4,610.00 | 4,610.00 | 0.22% | 68,766 |
| Sep 11, 2025 | 4,670.00 | 4,670.00 | 4,550.00 | 4,600.00 | 4,600.00 | -1.71% | 325,625 |
| Sep 10, 2025 | 4,620.00 | 4,680.00 | 4,600.00 | 4,680.00 | 4,680.00 | 0.21% | 135,954 |
| Sep 9, 2025 | 4,650.00 | 4,780.00 | 4,640.00 | 4,670.00 | 4,670.00 | 0.43% | 111,458 |
| Sep 8, 2025 | 4,600.00 | 4,680.00 | 4,490.00 | 4,650.00 | 4,650.00 | 1.09% | 635,610 |
| Sep 5, 2025 | 4,720.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | -3.16% | 396,191 |
| Sep 4, 2025 | 4,650.00 | 4,800.00 | 4,650.00 | 4,750.00 | 4,750.00 | 0.64% | 253,016 |
| Sep 3, 2025 | 4,650.00 | 4,720.00 | 4,640.00 | 4,720.00 | 4,720.00 | 1.29% | 224,092 |
| Aug 29, 2025 | 4,730.00 | 4,760.00 | 4,660.00 | 4,660.00 | 4,660.00 | - | 348,260 |
| Aug 28, 2025 | 4,650.00 | 4,700.00 | 4,620.00 | 4,660.00 | 4,660.00 | -0.21% | 316,945 |
| Aug 27, 2025 | 4,680.00 | 4,790.00 | 4,670.00 | 4,670.00 | 4,670.00 | -0.21% | 298,427 |
| Aug 26, 2025 | 4,500.00 | 4,680.00 | 4,500.00 | 4,680.00 | 4,680.00 | 3.77% | 204,431 |
| Aug 25, 2025 | 4,700.00 | 4,700.00 | 4,500.00 | 4,510.00 | 4,510.00 | -4.04% | 378,965 |
| Aug 22, 2025 | 4,780.00 | 4,830.00 | 4,520.00 | 4,700.00 | 4,700.00 | -2.69% | 914,431 |
| Aug 21, 2025 | 4,810.00 | 4,870.00 | 4,800.00 | 4,830.00 | 4,830.00 | 0.63% | 1,260,500 |
| Aug 20, 2025 | 5,010.00 | 5,010.00 | 4,650.00 | 4,800.00 | 4,800.00 | -4.00% | 1,080,161 |
| Aug 19, 2025 | 5,000.00 | 5,140.00 | 4,970.00 | 5,000.00 | 5,000.00 | 0.60% | 891,076 |
| Aug 18, 2025 | 4,930.00 | 5,010.00 | 4,900.00 | 4,970.00 | 4,970.00 | 0.61% | 549,650 |
| Aug 15, 2025 | 5,100.00 | 5,150.00 | 4,940.00 | 4,940.00 | 4,940.00 | -4.26% | 881,020 |
| Aug 14, 2025 | 5,150.00 | 5,230.00 | 4,880.00 | 5,160.00 | 5,160.00 | 0.19% | 1,433,099 |
| Aug 13, 2025 | 5,440.00 | 5,440.00 | 5,130.00 | 5,150.00 | 5,150.00 | - | 971,642 |
| Aug 12, 2025 | 5,050.00 | 5,160.00 | 4,950.00 | 5,150.00 | 5,150.00 | 0.78% | 1,093,905 |
| Aug 11, 2025 | 5,460.00 | 5,520.00 | 5,090.00 | 5,110.00 | 5,110.00 | -6.24% | 1,297,161 |
| Aug 8, 2025 | 5,440.00 | 5,460.00 | 5,280.00 | 5,450.00 | 5,450.00 | 6.65% | 2,246,610 |
| Aug 7, 2025 | 4,810.00 | 5,110.00 | 4,790.00 | 5,110.00 | 5,110.00 | 6.90% | 3,334,545 |
| Aug 6, 2025 | 4,830.00 | 4,830.00 | 4,740.00 | 4,780.00 | 4,780.00 | -1.04% | 441,074 |
| Aug 5, 2025 | 4,980.00 | 5,000.00 | 4,700.00 | 4,830.00 | 4,830.00 | -2.62% | 713,109 |
| Aug 4, 2025 | 4,700.00 | 4,970.00 | 4,600.00 | 4,960.00 | 4,960.00 | 6.67% | 835,345 |
| Aug 1, 2025 | 4,660.00 | 4,700.00 | 4,570.00 | 4,650.00 | 4,650.00 | -0.21% | 401,440 |
| Jul 31, 2025 | 4,800.00 | 4,800.00 | 4,600.00 | 4,660.00 | 4,660.00 | -1.89% | 603,229 |