Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam · Delayed Price · Currency is VND 2,570.00
-60.00 (-2.28%)
At close: Nov 2, 2026
HOSE:TDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,610.00 | 2,630.00 | 2,460.00 | 2,570.00 | 2,570.00 | -2.28% | 68,785 |
| Oct 30, 2026 | 2,610.00 | 2,700.00 | 2,610.00 | 2,630.00 | 2,630.00 | -1.87% | 5,927 |
| Oct 29, 2026 | 2,680.00 | 2,680.00 | 2,620.00 | 2,680.00 | 2,680.00 | - | 17,114 |
| Oct 28, 2026 | 2,730.00 | 2,730.00 | 2,630.00 | 2,680.00 | 2,680.00 | -0.74% | 79,126 |
| Oct 27, 2026 | 2,750.00 | 2,750.00 | 2,680.00 | 2,700.00 | 2,700.00 | - | 26,128 |
| Oct 26, 2026 | 2,780.00 | 2,780.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 12,500 |
| Oct 23, 2026 | 2,700.00 | 2,720.00 | 2,680.00 | 2,700.00 | 2,700.00 | - | 20,703 |
| Oct 22, 2026 | 2,770.00 | 2,770.00 | 2,700.00 | 2,700.00 | 2,700.00 | -0.74% | 11,900 |
| Oct 21, 2026 | 2,840.00 | 2,840.00 | 2,710.00 | 2,720.00 | 2,720.00 | 0.37% | 93,328 |
| Oct 20, 2026 | 2,740.00 | 2,770.00 | 2,680.00 | 2,710.00 | 2,710.00 | -2.87% | 13,625 |
| Oct 19, 2026 | 2,800.00 | 2,800.00 | 2,750.00 | 2,790.00 | 2,790.00 | 1.82% | 3,094 |
| Oct 16, 2026 | 2,700.00 | 2,810.00 | 2,700.00 | 2,740.00 | 2,740.00 | -0.36% | 26,209 |
| Oct 15, 2026 | 2,750.00 | 2,850.00 | 2,620.00 | 2,750.00 | 2,750.00 | - | 58,804 |
| Oct 14, 2026 | 2,890.00 | 2,900.00 | 2,750.00 | 2,750.00 | 2,750.00 | -2.83% | 31,526 |
| Oct 13, 2026 | 3,010.00 | 3,010.00 | 2,830.00 | 2,830.00 | 2,830.00 | -0.70% | 8,609 |
| Oct 12, 2026 | 2,890.00 | 2,890.00 | 2,780.00 | 2,850.00 | 2,850.00 | 3.26% | 24,614 |
| Oct 9, 2026 | 2,920.00 | 2,920.00 | 2,760.00 | 2,760.00 | 2,760.00 | -4.17% | 88,100 |
| Oct 8, 2026 | 2,890.00 | 2,890.00 | 2,810.00 | 2,880.00 | 2,880.00 | -0.69% | 5,810 |
| Oct 7, 2026 | 2,910.00 | 2,920.00 | 2,800.00 | 2,900.00 | 2,900.00 | -0.68% | 30,501 |
| Oct 6, 2026 | 2,950.00 | 2,950.00 | 2,800.00 | 2,920.00 | 2,920.00 | -1.02% | 34,400 |
| Oct 5, 2026 | 3,030.00 | 3,030.00 | 2,800.00 | 2,950.00 | 2,950.00 | -0.34% | 36,137 |
| Oct 2, 2026 | 2,980.00 | 2,980.00 | 2,930.00 | 2,960.00 | 2,960.00 | -0.34% | 3,001 |
| Oct 1, 2026 | 3,000.00 | 3,000.00 | 2,940.00 | 2,970.00 | 2,970.00 | - | 29,400 |
| Sep 30, 2026 | 2,910.00 | 3,000.00 | 2,910.00 | 2,970.00 | 2,970.00 | 2.06% | 13,790 |
| Sep 29, 2026 | 3,020.00 | 3,040.00 | 2,900.00 | 2,910.00 | 2,910.00 | -4.28% | 111,601 |
| Sep 28, 2026 | 3,130.00 | 3,130.00 | 3,000.00 | 3,040.00 | 3,040.00 | 0.33% | 78,904 |
| Sep 25, 2026 | 3,150.00 | 3,150.00 | 3,030.00 | 3,030.00 | 3,030.00 | -3.81% | 3,600 |
| Sep 24, 2026 | 3,180.00 | 3,180.00 | 3,080.00 | 3,150.00 | 3,150.00 | 0.32% | 24,004 |
| Sep 23, 2026 | 3,150.00 | 3,150.00 | 3,050.00 | 3,140.00 | 3,140.00 | -0.32% | 69,911 |
| Sep 22, 2026 | 3,140.00 | 3,150.00 | 3,100.00 | 3,150.00 | 3,150.00 | - | 14,649 |
| Sep 21, 2026 | 3,140.00 | 3,300.00 | 3,100.00 | 3,150.00 | 3,150.00 | - | 17,700 |
| Sep 18, 2026 | 3,190.00 | 3,190.00 | 3,100.00 | 3,150.00 | 3,150.00 | - | 11,442 |
| Sep 17, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,150.00 | 3,150.00 | - | 28,377 |
| Sep 16, 2026 | 3,190.00 | 3,240.00 | 3,080.00 | 3,150.00 | 3,150.00 | -1.25% | 1,276 |
| Sep 15, 2026 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 3,190.00 | - | 2,804 |
| Sep 14, 2026 | 3,100.00 | 3,200.00 | 3,050.00 | 3,190.00 | 3,190.00 | 2.90% | 14,514 |
| Sep 11, 2026 | 3,150.00 | 3,230.00 | 3,020.00 | 3,100.00 | 3,100.00 | -4.32% | 47,426 |
| Sep 10, 2026 | 3,210.00 | 3,250.00 | 3,180.00 | 3,240.00 | 3,240.00 | 1.25% | 12,008 |
| Sep 9, 2026 | 3,290.00 | 3,290.00 | 3,200.00 | 3,200.00 | 3,200.00 | -2.44% | 29,004 |
| Sep 8, 2026 | 3,270.00 | 3,300.00 | 3,250.00 | 3,280.00 | 3,280.00 | -0.61% | 23,308 |
| Sep 7, 2026 | 3,300.00 | 3,380.00 | 3,270.00 | 3,300.00 | 3,300.00 | - | 13,491 |
| Sep 4, 2026 | 3,240.00 | 3,390.00 | 3,240.00 | 3,300.00 | 3,300.00 | 1.85% | 239,701 |
| Sep 3, 2026 | 3,300.00 | 3,300.00 | 3,230.00 | 3,240.00 | 3,240.00 | -1.52% | 36,865 |
| Aug 28, 2026 | 3,200.00 | 3,320.00 | 3,200.00 | 3,290.00 | 3,290.00 | -0.30% | 43,405 |
| Aug 27, 2026 | 3,350.00 | 3,350.00 | 3,220.00 | 3,300.00 | 3,300.00 | - | 14,800 |
| Aug 26, 2026 | 3,330.00 | 3,330.00 | 3,200.00 | 3,300.00 | 3,300.00 | -0.90% | 36,803 |
| Aug 25, 2026 | 3,360.00 | 3,360.00 | 3,260.00 | 3,330.00 | 3,330.00 | -0.89% | 41,181 |
| Aug 24, 2026 | 3,230.00 | 3,390.00 | 3,230.00 | 3,360.00 | 3,360.00 | 0.60% | 33,720 |
| Aug 21, 2026 | 3,440.00 | 3,440.00 | 3,300.00 | 3,340.00 | 3,340.00 | - | 79,791 |
| Aug 20, 2026 | 3,360.00 | 3,370.00 | 3,300.00 | 3,340.00 | 3,340.00 | -1.47% | 58,150 |