Skip to main content
logo
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,270.00
-60.00 (-1.80%)
At close: Jul 24, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,390.003,390.003,260.003,270.003,270.00-1.80%29,000
Jul 23, 20263,350.003,400.003,300.003,330.003,330.00-0.30%37,701
Jul 22, 20263,410.003,450.003,340.003,340.003,340.00-1.76%18,600
Jul 21, 20263,300.003,440.003,300.003,400.003,400.001.49%41,702
Jul 20, 20263,410.003,470.003,330.003,350.003,350.00-1.76%34,600
Jul 17, 20263,450.003,480.003,410.003,410.003,410.00-19,600
Jul 16, 20263,540.003,540.003,400.003,410.003,410.00-2.01%44,468
Jul 15, 20263,620.003,620.003,470.003,480.003,480.00-2.52%41,700
Jul 14, 20263,650.003,650.003,460.003,570.003,570.002.00%10,459
Jul 13, 20263,550.003,630.003,500.003,500.003,500.00-3.85%42,801
Jul 10, 20263,660.003,660.003,550.003,640.003,640.00-0.55%36,708
Jul 9, 20263,670.003,680.003,600.003,660.003,660.00-0.27%27,712
Jul 8, 20263,650.003,670.003,590.003,670.003,670.001.94%44,934
Jul 7, 20263,570.003,680.003,530.003,600.003,600.000.84%78,237
Jul 6, 20263,610.003,700.003,570.003,570.003,570.00-2.19%40,600
Jul 3, 20263,690.003,690.003,610.003,650.003,650.00-26,405
Jul 2, 20263,690.003,690.003,620.003,650.003,650.00-11,330
Jul 1, 20263,650.003,650.003,610.003,650.003,650.00-18,479
Jun 30, 20263,610.003,700.003,600.003,650.003,650.00-1.08%39,617
Jun 29, 20263,570.003,690.003,560.003,690.003,690.000.27%72,923
Jun 26, 20263,760.003,770.003,530.003,680.003,680.00-1.34%61,100
Jun 25, 20263,720.003,760.003,630.003,730.003,730.00-1.06%154,101
Jun 24, 20263,710.003,790.003,710.003,770.003,770.00-24,516
Jun 23, 20263,750.003,820.003,700.003,770.003,770.00-0.26%61,205
Jun 22, 20263,770.003,820.003,760.003,780.003,780.00-0.26%12,803
Jun 19, 20263,830.003,840.003,760.003,790.003,790.00-21,144
Jun 18, 20263,830.003,830.003,760.003,790.003,790.00-1.04%45,200
Jun 17, 20263,830.003,840.003,770.003,830.003,830.00-25,674
Jun 16, 20263,810.003,830.003,750.003,830.003,830.001.06%24,673
Jun 15, 20263,890.003,890.003,760.003,790.003,790.00-72,800
Jun 12, 20263,800.003,880.003,730.003,790.003,790.00-58,200
Jun 11, 20263,850.003,860.003,790.003,790.003,790.00-1.81%72,254
Jun 10, 20263,720.003,870.003,720.003,860.003,860.002.66%74,354
Jun 9, 20263,710.003,830.003,710.003,760.003,760.00-1.05%20,604
Jun 8, 20263,680.003,800.003,680.003,800.003,800.001.88%42,586
Jun 5, 20263,880.003,880.003,730.003,730.003,730.00-3.62%81,030
Jun 4, 20263,810.003,910.003,730.003,870.003,870.00-1.28%192,928
Jun 3, 20263,980.003,980.003,790.003,920.003,920.00-1.51%88,436
Jun 2, 20263,800.003,980.003,720.003,980.003,980.006.99%479,644
Jun 1, 20263,710.003,830.003,710.003,720.003,720.000.27%41,603
May 29, 20263,860.003,860.003,700.003,710.003,710.00-1.07%39,982
May 28, 20263,870.003,870.003,730.003,750.003,750.00-1.83%104,234
May 27, 20263,780.003,830.003,780.003,820.003,820.000.53%58,809
May 26, 20263,860.003,870.003,790.003,800.003,800.00-1.04%59,476
May 25, 20263,850.003,850.003,800.003,840.003,840.00-30,509
May 22, 20263,920.003,950.003,800.003,840.003,840.00-2.04%114,350
May 21, 20264,040.004,040.003,880.003,920.003,920.001.82%282,651
May 20, 20263,910.003,910.003,790.003,850.003,850.00-1.79%121,100
May 19, 20263,880.003,940.003,830.003,920.003,920.000.77%111,228
May 18, 20263,870.003,940.003,800.003,890.003,890.000.52%105,695