Skip to main content
logo
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,840.00
-80.00 (-2.04%)
At close: May 22, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,920.003,950.003,800.003,840.003,840.00-2.04%114,350
May 21, 20264,040.004,040.003,880.003,920.003,920.001.82%282,651
May 20, 20263,910.003,910.003,790.003,850.003,850.00-1.79%121,100
May 19, 20263,880.003,940.003,830.003,920.003,920.000.77%111,228
May 18, 20263,870.003,940.003,800.003,890.003,890.000.52%105,695
May 15, 20263,930.003,960.003,870.003,870.003,870.00-2.27%101,538
May 14, 20263,950.004,000.003,930.003,960.003,960.00-0.75%74,660
May 13, 20264,000.004,090.003,950.003,990.003,990.00-0.25%111,203
May 12, 20264,000.004,070.003,980.004,000.004,000.00-57,110
May 11, 20264,120.004,230.004,000.004,000.004,000.00-2.68%101,565
May 8, 20264,010.004,140.003,950.004,110.004,110.001.23%122,001
May 7, 20264,100.004,100.004,010.004,060.004,060.00-0.98%64,795
May 6, 20264,130.004,130.004,000.004,100.004,100.00-0.49%118,057
May 5, 20264,130.004,430.004,120.004,120.004,120.00-7.00%580,061
May 4, 20264,510.004,750.004,270.004,430.004,430.00-1.77%415,096
Apr 29, 20264,580.004,580.004,310.004,510.004,510.000.22%405,159
Apr 28, 20264,660.004,690.004,490.004,500.004,500.00-1.10%772,187
Apr 24, 20264,550.004,550.004,500.004,550.004,550.006.81%1,814,871
Apr 23, 20264,260.004,260.004,260.004,260.004,260.006.77%153,332
Apr 22, 20263,990.003,990.003,990.003,990.003,990.006.97%335,508
Apr 21, 20263,730.003,780.003,710.003,730.003,730.00-62,083
Apr 20, 20263,730.003,780.003,690.003,730.003,730.00-32,765
Apr 17, 20263,740.003,750.003,710.003,730.003,730.000.27%30,256
Apr 16, 20263,700.003,740.003,700.003,720.003,720.00-20,008
Apr 15, 20263,770.003,770.003,700.003,720.003,720.000.27%35,305
Apr 14, 20263,680.003,780.003,680.003,710.003,710.000.27%72,715
Apr 13, 20263,690.003,750.003,640.003,700.003,700.000.27%86,756
Apr 10, 20263,800.003,810.003,630.003,690.003,690.00-0.27%25,004
Apr 9, 20263,700.003,700.003,650.003,700.003,700.00-19,250
Apr 8, 20263,800.003,800.003,650.003,700.003,700.001.37%163,152
Apr 7, 20263,760.003,760.003,650.003,650.003,650.00-2.14%17,962
Apr 6, 20263,620.003,730.003,600.003,730.003,730.002.47%34,509
Apr 3, 20263,700.003,700.003,560.003,640.003,640.00-0.27%15,813
Apr 2, 20263,780.003,780.003,650.003,650.003,650.00-3.44%21,410
Apr 1, 20263,800.003,800.003,750.003,780.003,780.00-53,878
Mar 31, 20263,840.003,840.003,600.003,780.003,780.002.16%69,880
Mar 30, 20263,700.003,750.003,600.003,700.003,700.00-2.63%46,700
Mar 27, 20263,630.003,800.003,600.003,800.003,800.004.11%53,223
Mar 26, 20263,520.003,740.003,450.003,650.003,650.003.99%233,873
Mar 25, 20263,500.003,590.003,500.003,510.003,510.000.29%36,000
Mar 24, 20263,490.003,590.003,440.003,500.003,500.000.29%35,208
Mar 23, 20263,410.003,590.003,380.003,490.003,490.00-1.41%12,610
Mar 20, 20263,670.003,670.003,520.003,540.003,540.00-3.54%43,037
Mar 19, 20263,690.003,690.003,670.003,670.003,670.00-0.54%3,805
Mar 18, 20263,670.003,720.003,630.003,690.003,690.000.54%42,722
Mar 17, 20263,610.003,700.003,600.003,670.003,670.001.66%74,210
Mar 16, 20263,560.003,650.003,550.003,610.003,610.001.40%112,217
Mar 13, 20263,550.003,600.003,500.003,560.003,560.00-48,641
Mar 12, 20263,540.003,560.003,480.003,560.003,560.000.56%21,816
Mar 11, 20263,480.003,580.003,480.003,540.003,540.001.72%98,114