Skip to main content
logo
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,830.00
-20.00 (-0.70%)
At close: Oct 13, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20263,010.003,010.002,830.002,830.002,830.00-0.70%8,609
Oct 12, 20262,890.002,890.002,780.002,850.002,850.003.26%24,614
Oct 9, 20262,920.002,920.002,760.002,760.002,760.00-4.17%88,100
Oct 8, 20262,890.002,890.002,810.002,880.002,880.00-0.69%5,810
Oct 7, 20262,910.002,920.002,800.002,900.002,900.00-0.68%30,501
Oct 6, 20262,950.002,950.002,800.002,920.002,920.00-1.02%34,400
Oct 5, 20263,030.003,030.002,800.002,950.002,950.00-0.34%36,137
Oct 2, 20262,980.002,980.002,930.002,960.002,960.00-0.34%3,001
Oct 1, 20263,000.003,000.002,940.002,970.002,970.00-29,400
Sep 30, 20262,910.003,000.002,910.002,970.002,970.002.06%13,790
Sep 29, 20263,020.003,040.002,900.002,910.002,910.00-4.28%111,601
Sep 28, 20263,130.003,130.003,000.003,040.003,040.000.33%78,904
Sep 25, 20263,150.003,150.003,030.003,030.003,030.00-3.81%3,600
Sep 24, 20263,180.003,180.003,080.003,150.003,150.000.32%24,004
Sep 23, 20263,150.003,150.003,050.003,140.003,140.00-0.32%69,911
Sep 22, 20263,140.003,150.003,100.003,150.003,150.00-14,649
Sep 21, 20263,140.003,300.003,100.003,150.003,150.00-17,700
Sep 18, 20263,190.003,190.003,100.003,150.003,150.00-11,442
Sep 17, 20263,200.003,200.003,100.003,150.003,150.00-28,377
Sep 16, 20263,190.003,240.003,080.003,150.003,150.00-1.25%1,276
Sep 15, 20263,200.003,200.003,190.003,190.003,190.00-2,804
Sep 14, 20263,100.003,200.003,050.003,190.003,190.002.90%14,514
Sep 11, 20263,150.003,230.003,020.003,100.003,100.00-4.32%47,426
Sep 10, 20263,210.003,250.003,180.003,240.003,240.001.25%12,008
Sep 9, 20263,290.003,290.003,200.003,200.003,200.00-2.44%29,004
Sep 8, 20263,270.003,300.003,250.003,280.003,280.00-0.61%23,308
Sep 7, 20263,300.003,380.003,270.003,300.003,300.00-13,491
Sep 4, 20263,240.003,390.003,240.003,300.003,300.001.85%239,701
Sep 3, 20263,300.003,300.003,230.003,240.003,240.00-1.52%36,865
Aug 28, 20263,200.003,320.003,200.003,290.003,290.00-0.30%43,405
Aug 27, 20263,350.003,350.003,220.003,300.003,300.00-14,800
Aug 26, 20263,330.003,330.003,200.003,300.003,300.00-0.90%36,803
Aug 25, 20263,360.003,360.003,260.003,330.003,330.00-0.89%41,181
Aug 24, 20263,230.003,390.003,230.003,360.003,360.000.60%33,720
Aug 21, 20263,440.003,440.003,300.003,340.003,340.00-79,791
Aug 20, 20263,360.003,370.003,300.003,340.003,340.00-1.47%58,150
Aug 19, 20263,430.003,430.003,160.003,390.003,390.00-12,600
Aug 18, 20263,430.003,430.003,370.003,390.003,390.00-0.29%6,000
Aug 17, 20263,390.003,400.003,310.003,400.003,400.00-0.29%21,501
Aug 14, 20263,440.003,440.003,340.003,410.003,410.001.79%50,513
Aug 13, 20263,400.003,440.003,350.003,350.003,350.00-2.90%103,200
Aug 12, 20263,440.003,480.003,400.003,450.003,450.001.17%120,303
Aug 11, 20263,490.003,490.003,400.003,410.003,410.00-1.16%67,261
Aug 10, 20263,300.003,470.003,300.003,450.003,450.002.37%73,807
Aug 7, 20263,470.003,490.003,310.003,370.003,370.000.90%13,802
Aug 6, 20263,340.003,340.003,200.003,340.003,340.00-26,312
Aug 5, 20263,400.003,440.003,200.003,340.003,340.000.30%18,515
Aug 4, 20263,390.003,390.003,310.003,330.003,330.000.60%43,234
Aug 3, 20263,160.003,340.003,150.003,310.003,310.004.09%56,751
Jul 31, 20263,210.003,230.003,150.003,180.003,180.00-38,001