Skip to main content
logo
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,140.00
-10.00 (-0.32%)
At close: Sep 23, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,150.003,150.003,050.003,140.003,140.00-0.32%69,911
Sep 22, 20263,140.003,150.003,100.003,150.003,150.00-14,649
Sep 21, 20263,140.003,300.003,100.003,150.003,150.00-17,700
Sep 18, 20263,190.003,190.003,100.003,150.003,150.00-11,442
Sep 17, 20263,200.003,200.003,100.003,150.003,150.00-28,377
Sep 16, 20263,190.003,240.003,080.003,150.003,150.00-1.25%1,276
Sep 15, 20263,200.003,200.003,190.003,190.003,190.00-2,804
Sep 14, 20263,100.003,200.003,050.003,190.003,190.002.90%14,514
Sep 11, 20263,150.003,230.003,020.003,100.003,100.00-4.32%47,426
Sep 10, 20263,210.003,250.003,180.003,240.003,240.001.25%12,008
Sep 9, 20263,290.003,290.003,200.003,200.003,200.00-2.44%29,004
Sep 8, 20263,270.003,300.003,250.003,280.003,280.00-0.61%23,308
Sep 7, 20263,300.003,380.003,270.003,300.003,300.00-13,491
Sep 4, 20263,240.003,390.003,240.003,300.003,300.001.85%239,701
Sep 3, 20263,300.003,300.003,230.003,240.003,240.00-1.52%36,865
Aug 28, 20263,200.003,320.003,200.003,290.003,290.00-0.30%43,405
Aug 27, 20263,350.003,350.003,220.003,300.003,300.00-14,800
Aug 26, 20263,330.003,330.003,200.003,300.003,300.00-0.90%36,803
Aug 25, 20263,360.003,360.003,260.003,330.003,330.00-0.89%41,181
Aug 24, 20263,230.003,390.003,230.003,360.003,360.000.60%33,720
Aug 21, 20263,440.003,440.003,300.003,340.003,340.00-79,791
Aug 20, 20263,360.003,370.003,300.003,340.003,340.00-1.47%58,150
Aug 19, 20263,430.003,430.003,160.003,390.003,390.00-12,600
Aug 18, 20263,430.003,430.003,370.003,390.003,390.00-0.29%6,000
Aug 17, 20263,390.003,400.003,310.003,400.003,400.00-0.29%21,501
Aug 14, 20263,440.003,440.003,340.003,410.003,410.001.79%50,513
Aug 13, 20263,400.003,440.003,350.003,350.003,350.00-2.90%103,200
Aug 12, 20263,440.003,480.003,400.003,450.003,450.001.17%120,303
Aug 11, 20263,490.003,490.003,400.003,410.003,410.00-1.16%67,261
Aug 10, 20263,300.003,470.003,300.003,450.003,450.002.37%73,807
Aug 7, 20263,470.003,490.003,310.003,370.003,370.000.90%13,802
Aug 6, 20263,340.003,340.003,200.003,340.003,340.00-26,312
Aug 5, 20263,400.003,440.003,200.003,340.003,340.000.30%18,515
Aug 4, 20263,390.003,390.003,310.003,330.003,330.000.60%43,234
Aug 3, 20263,160.003,340.003,150.003,310.003,310.004.09%56,751
Jul 31, 20263,210.003,230.003,150.003,180.003,180.00-38,001
Jul 30, 20263,150.003,190.003,150.003,180.003,180.000.95%43,111
Jul 29, 20263,150.003,170.003,000.003,150.003,150.002.27%20,100
Jul 28, 20263,100.003,190.003,010.003,080.003,080.00-19,830
Jul 27, 20263,270.003,360.003,060.003,080.003,080.00-5.81%148,006
Jul 24, 20263,390.003,390.003,260.003,270.003,270.00-1.80%29,000
Jul 23, 20263,350.003,400.003,300.003,330.003,330.00-0.30%37,701
Jul 22, 20263,410.003,450.003,340.003,340.003,340.00-1.76%18,600
Jul 21, 20263,300.003,440.003,300.003,400.003,400.001.49%41,702
Jul 20, 20263,410.003,470.003,330.003,350.003,350.00-1.76%34,600
Jul 17, 20263,450.003,480.003,410.003,410.003,410.00-19,600
Jul 16, 20263,540.003,540.003,400.003,410.003,410.00-2.01%44,468
Jul 15, 20263,620.003,620.003,470.003,480.003,480.00-2.52%41,700
Jul 14, 20263,650.003,650.003,460.003,570.003,570.002.00%10,459
Jul 13, 20263,550.003,630.003,500.003,500.003,500.00-3.85%42,801