Skip to main content
logo
Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,350.00
-100.00 (-2.90%)
At close: Aug 13, 2026

HOSE:TDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,400.003,440.003,350.003,350.003,350.00-2.90%103,200
Aug 12, 20263,440.003,480.003,400.003,450.003,450.001.17%120,303
Aug 11, 20263,490.003,490.003,400.003,410.003,410.00-1.16%67,261
Aug 10, 20263,300.003,470.003,300.003,450.003,450.002.37%73,807
Aug 7, 20263,470.003,490.003,310.003,370.003,370.000.90%13,802
Aug 6, 20263,340.003,340.003,200.003,340.003,340.00-26,312
Aug 5, 20263,400.003,440.003,200.003,340.003,340.000.30%18,515
Aug 4, 20263,390.003,390.003,310.003,330.003,330.000.60%43,234
Aug 3, 20263,160.003,340.003,150.003,310.003,310.004.09%56,751
Jul 31, 20263,210.003,230.003,150.003,180.003,180.00-38,001
Jul 30, 20263,150.003,190.003,150.003,180.003,180.000.95%43,111
Jul 29, 20263,150.003,170.003,000.003,150.003,150.002.27%20,100
Jul 28, 20263,100.003,190.003,010.003,080.003,080.00-19,830
Jul 27, 20263,270.003,360.003,060.003,080.003,080.00-5.81%148,006
Jul 24, 20263,390.003,390.003,260.003,270.003,270.00-1.80%29,000
Jul 23, 20263,350.003,400.003,300.003,330.003,330.00-0.30%37,701
Jul 22, 20263,410.003,450.003,340.003,340.003,340.00-1.76%18,600
Jul 21, 20263,300.003,440.003,300.003,400.003,400.001.49%41,702
Jul 20, 20263,410.003,470.003,330.003,350.003,350.00-1.76%34,600
Jul 17, 20263,450.003,480.003,410.003,410.003,410.00-19,600
Jul 16, 20263,540.003,540.003,400.003,410.003,410.00-2.01%44,468
Jul 15, 20263,620.003,620.003,470.003,480.003,480.00-2.52%41,700
Jul 14, 20263,650.003,650.003,460.003,570.003,570.002.00%10,459
Jul 13, 20263,550.003,630.003,500.003,500.003,500.00-3.85%42,801
Jul 10, 20263,660.003,660.003,550.003,640.003,640.00-0.55%36,708
Jul 9, 20263,670.003,680.003,600.003,660.003,660.00-0.27%27,712
Jul 8, 20263,650.003,670.003,590.003,670.003,670.001.94%44,934
Jul 7, 20263,570.003,680.003,530.003,600.003,600.000.84%78,237
Jul 6, 20263,610.003,700.003,570.003,570.003,570.00-2.19%40,600
Jul 3, 20263,690.003,690.003,610.003,650.003,650.00-26,405
Jul 2, 20263,690.003,690.003,620.003,650.003,650.00-11,330
Jul 1, 20263,650.003,650.003,610.003,650.003,650.00-18,479
Jun 30, 20263,610.003,700.003,600.003,650.003,650.00-1.08%39,617
Jun 29, 20263,570.003,690.003,560.003,690.003,690.000.27%72,923
Jun 26, 20263,760.003,770.003,530.003,680.003,680.00-1.34%61,100
Jun 25, 20263,720.003,760.003,630.003,730.003,730.00-1.06%154,101
Jun 24, 20263,710.003,790.003,710.003,770.003,770.00-24,516
Jun 23, 20263,750.003,820.003,700.003,770.003,770.00-0.26%61,205
Jun 22, 20263,770.003,820.003,760.003,780.003,780.00-0.26%12,803
Jun 19, 20263,830.003,840.003,760.003,790.003,790.00-21,144
Jun 18, 20263,830.003,830.003,760.003,790.003,790.00-1.04%45,200
Jun 17, 20263,830.003,840.003,770.003,830.003,830.00-25,674
Jun 16, 20263,810.003,830.003,750.003,830.003,830.001.06%24,673
Jun 15, 20263,890.003,890.003,760.003,790.003,790.00-72,800
Jun 12, 20263,800.003,880.003,730.003,790.003,790.00-58,200
Jun 11, 20263,850.003,860.003,790.003,790.003,790.00-1.81%72,254
Jun 10, 20263,720.003,870.003,720.003,860.003,860.002.66%74,354
Jun 9, 20263,710.003,830.003,710.003,760.003,760.00-1.05%20,604
Jun 8, 20263,680.003,800.003,680.003,800.003,800.001.88%42,586
Jun 5, 20263,880.003,880.003,730.003,730.003,730.00-3.62%81,030