Thu Dau Mot Water JSC (HOSE:TDM)
Vietnam · Delayed Price · Currency is VND 57,500
-900 (-1.54%)
At close: Jan 16, 2026
Thu Dau Mot Water JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 8,236 |
| Jan 16, 2026 | 58,000.00 | 58,300.00 | 57,500.00 | 57,500.00 | 57,500.00 | -1.54% | 19,016 |
| Jan 15, 2026 | 57,100.00 | 58,400.00 | 57,100.00 | 58,400.00 | 58,400.00 | -0.17% | 1,213 |
| Jan 14, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | -2.17% | 2,102 |
| Jan 13, 2026 | 57,500.00 | 59,800.00 | 57,500.00 | 59,800.00 | 59,800.00 | 4.00% | 1,118 |
| Jan 12, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -1.71% | 1,127 |
| Jan 9, 2026 | 57,000.00 | 58,500.00 | 57,000.00 | 58,500.00 | 58,500.00 | -0.85% | 54,505 |
| Jan 8, 2026 | 57,000.00 | 59,000.00 | 57,000.00 | 59,000.00 | 59,000.00 | 3.51% | 1,133 |
| Jan 7, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.72% | 6,901 |
| Jan 6, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 58,000.00 | - | 47,906 |
| Jan 5, 2026 | 57,100.00 | 58,000.00 | 57,100.00 | 58,000.00 | 58,000.00 | 1.75% | 9,149 |
| Dec 31, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.53% | 103 |
| Dec 30, 2025 | 57,900.00 | 60,000.00 | 56,700.00 | 56,700.00 | 56,700.00 | 1.07% | 10,760 |
| Dec 29, 2025 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.90% | 8,131 |
| Dec 26, 2025 | 57,200.00 | 58,000.00 | 55,500.00 | 55,600.00 | 55,600.00 | -3.30% | 15,408 |
| Dec 25, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.69% | 101 |
| Dec 22, 2025 | 56,100.00 | 57,900.00 | 56,000.00 | 57,900.00 | 57,900.00 | - | 701 |
| Dec 19, 2025 | 55,400.00 | 57,900.00 | 55,400.00 | 57,900.00 | 57,900.00 | -0.52% | 976 |
| Dec 17, 2025 | 58,000.00 | 58,200.00 | 58,000.00 | 58,200.00 | 58,200.00 | - | 9,101 |
| Dec 16, 2025 | 55,600.00 | 58,200.00 | 55,600.00 | 58,200.00 | 58,200.00 | 0.17% | 14,600 |
| Dec 15, 2025 | 58,000.00 | 58,100.00 | 58,000.00 | 58,100.00 | 58,100.00 | -0.17% | 4,004 |
| Dec 12, 2025 | 58,000.00 | 58,200.00 | 58,000.00 | 58,200.00 | 58,200.00 | -0.17% | 19,714 |
| Dec 11, 2025 | 55,300.00 | 58,300.00 | 55,300.00 | 58,300.00 | 58,300.00 | 0.52% | 6,860 |
| Dec 10, 2025 | 55,200.00 | 58,000.00 | 55,200.00 | 58,000.00 | 58,000.00 | - | 447,600 |
| Dec 8, 2025 | 59,100.00 | 59,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -2.52% | 3,501 |
| Dec 4, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | -0.50% | 5,000 |
| Dec 2, 2025 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 3.10% | 100 |
| Dec 1, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.85% | 1,318,110 |
| Nov 28, 2025 | 55,500.00 | 58,900.00 | 55,500.00 | 58,500.00 | 58,500.00 | -0.85% | 500 |
| Nov 21, 2025 | 55,000.00 | 59,000.00 | 55,000.00 | 59,000.00 | 59,000.00 | 0.85% | 1,102 |
| Nov 19, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | - | 11,001 |
| Nov 18, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 3.54% | 100,100 |
| Nov 14, 2025 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.89% | 300 |
| Nov 13, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 1,100 |
| Nov 12, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 201 |
| Nov 11, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.53% | 103 |
| Nov 10, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | -0.18% | 101 |
| Nov 6, 2025 | 53,800.00 | 56,400.00 | 53,800.00 | 56,400.00 | 56,400.00 | -0.18% | 306 |
| Nov 5, 2025 | 54,500.00 | 56,500.00 | 54,500.00 | 56,500.00 | 56,500.00 | -0.18% | 403 |
| Nov 4, 2025 | 54,700.00 | 56,600.00 | 54,600.00 | 56,600.00 | 56,600.00 | 2.72% | 30,357 |
| Nov 3, 2025 | 56,900.00 | 56,900.00 | 55,100.00 | 55,100.00 | 55,100.00 | -3.33% | 207 |
| Oct 31, 2025 | 56,900.00 | 57,000.00 | 55,000.00 | 57,000.00 | 57,000.00 | - | 50,603 |
| Oct 30, 2025 | 56,700.00 | 57,000.00 | 56,700.00 | 57,000.00 | 57,000.00 | -0.35% | 6,328 |
| Oct 29, 2025 | 55,000.00 | 57,200.00 | 55,000.00 | 57,200.00 | 57,200.00 | 1.06% | 918,104 |
| Oct 28, 2025 | 56,000.00 | 56,800.00 | 54,100.00 | 56,600.00 | 56,600.00 | -0.70% | 17,040 |
| Oct 24, 2025 | 53,200.00 | 57,500.00 | 53,200.00 | 57,000.00 | 57,000.00 | 1.42% | 7,801 |
| Oct 23, 2025 | 57,000.00 | 57,000.00 | 55,600.00 | 56,200.00 | 56,200.00 | -2.26% | 10,500 |
| Oct 22, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 7,304 |
| Oct 21, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 2.68% | 2,226 |
| Oct 20, 2025 | 56,200.00 | 56,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.45% | 49,527 |