Thu Dau Mot Water JSC (HOSE:TDM)
Vietnam · Delayed Price · Currency is VND 59,000
+500 (0.85%)
At close: Nov 21, 2025
Thu Dau Mot Water JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 55,000.00 | 59,000.00 | 55,000.00 | 59,000.00 | 59,000.00 | 0.85% | 1,102 |
| Nov 19, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | - | 11,001 |
| Nov 18, 2025 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 3.54% | 100,100 |
| Nov 14, 2025 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.89% | 300 |
| Nov 13, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 1,100 |
| Nov 12, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | - | 201 |
| Nov 11, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.53% | 103 |
| Nov 10, 2025 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | -0.18% | 101 |
| Nov 6, 2025 | 53,800.00 | 56,400.00 | 53,800.00 | 56,400.00 | 56,400.00 | -0.18% | 306 |
| Nov 5, 2025 | 54,500.00 | 56,500.00 | 54,500.00 | 56,500.00 | 56,500.00 | -0.18% | 403 |
| Nov 4, 2025 | 54,700.00 | 56,600.00 | 54,600.00 | 56,600.00 | 56,600.00 | 2.72% | 30,357 |
| Nov 3, 2025 | 56,900.00 | 56,900.00 | 55,100.00 | 55,100.00 | 55,100.00 | -3.33% | 207 |
| Oct 31, 2025 | 56,900.00 | 57,000.00 | 55,000.00 | 57,000.00 | 57,000.00 | - | 50,603 |
| Oct 30, 2025 | 56,700.00 | 57,000.00 | 56,700.00 | 57,000.00 | 57,000.00 | -0.35% | 6,328 |
| Oct 29, 2025 | 55,000.00 | 57,200.00 | 55,000.00 | 57,200.00 | 57,200.00 | 1.06% | 918,104 |
| Oct 28, 2025 | 56,000.00 | 56,800.00 | 54,100.00 | 56,600.00 | 56,600.00 | -0.70% | 17,040 |
| Oct 24, 2025 | 53,200.00 | 57,500.00 | 53,200.00 | 57,000.00 | 57,000.00 | 1.42% | 7,801 |
| Oct 23, 2025 | 57,000.00 | 57,000.00 | 55,600.00 | 56,200.00 | 56,200.00 | -2.26% | 10,500 |
| Oct 22, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 7,304 |
| Oct 21, 2025 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 2.68% | 2,226 |
| Oct 20, 2025 | 56,200.00 | 56,500.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.45% | 49,527 |
| Oct 17, 2025 | 56,500.00 | 58,000.00 | 56,500.00 | 58,000.00 | 58,000.00 | - | 151,901 |
| Oct 16, 2025 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 58,000.00 | - | 11,341 |
| Oct 15, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.17% | 8,005 |
| Oct 14, 2025 | 56,600.00 | 57,900.00 | 56,300.00 | 57,900.00 | 57,900.00 | -0.17% | 2,501 |
| Oct 10, 2025 | 58,000.00 | 58,000.00 | 57,200.00 | 58,000.00 | 58,000.00 | - | 926,341 |
| Oct 9, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 2,002,001 |
| Oct 8, 2025 | 58,200.00 | 58,200.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 601 |
| Oct 7, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 20,104 |
| Oct 6, 2025 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 2,567 |
| Oct 3, 2025 | 57,100.00 | 59,000.00 | 57,100.00 | 59,000.00 | 59,000.00 | 1.37% | 9,002 |
| Oct 2, 2025 | 58,600.00 | 58,600.00 | 58,100.00 | 58,200.00 | 58,200.00 | -1.36% | 651 |
| Oct 1, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 4,702 |
| Sep 30, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 403 |
| Sep 29, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 502 |
| Sep 25, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 78,077 |
| Sep 24, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 238 |
| Sep 23, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 503 |
| Sep 22, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 594 |
| Sep 19, 2025 | 59,900.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 5,616 |
| Sep 18, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 5,021 |
| Sep 17, 2025 | 59,000.00 | 59,600.00 | 59,000.00 | 59,000.00 | 59,000.00 | -1.01% | 4,001 |
| Sep 16, 2025 | 59,000.00 | 59,600.00 | 59,000.00 | 59,600.00 | 59,600.00 | - | 200 |
| Sep 15, 2025 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | -0.67% | 101 |
| Sep 12, 2025 | 58,300.00 | 60,000.00 | 58,300.00 | 60,000.00 | 60,000.00 | - | 553 |
| Sep 11, 2025 | 59,100.00 | 60,000.00 | 58,000.00 | 60,000.00 | 60,000.00 | 1.52% | 1,009 |
| Sep 10, 2025 | 59,100.00 | 60,000.00 | 59,100.00 | 59,100.00 | 59,100.00 | - | 1,451 |
| Sep 9, 2025 | 61,000.00 | 61,000.00 | 59,100.00 | 59,100.00 | 59,100.00 | -0.67% | 352 |
| Sep 8, 2025 | 59,100.00 | 59,500.00 | 59,100.00 | 59,500.00 | 59,500.00 | - | 111,005 |
| Sep 5, 2025 | 59,500.00 | 59,900.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.85% | 423 |