Thu Dau Mot Water JSC (HOSE:TDM)
Vietnam · Delayed Price · Currency is VND 58,000
0.00 (0.00%)
At close: Oct 9, 2025
Thu Dau Mot Water JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58,000.00 | 58,000.00 | 57,200.00 | 58,000.00 | 58,000.00 | - | 926,341 |
| Oct 9, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 2,002,001 |
| Oct 8, 2025 | 58,200.00 | 58,200.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 601 |
| Oct 7, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 20,104 |
| Oct 6, 2025 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 2,567 |
| Oct 3, 2025 | 57,100.00 | 59,000.00 | 57,100.00 | 59,000.00 | 59,000.00 | 1.37% | 9,002 |
| Oct 2, 2025 | 58,600.00 | 58,600.00 | 58,100.00 | 58,200.00 | 58,200.00 | -1.36% | 651 |
| Oct 1, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 4,702 |
| Sep 30, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 403 |
| Sep 29, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 502 |
| Sep 25, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 78,077 |
| Sep 24, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 238 |
| Sep 23, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 503 |
| Sep 22, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 594 |
| Sep 19, 2025 | 59,900.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 5,616 |
| Sep 18, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 5,021 |
| Sep 17, 2025 | 59,000.00 | 59,600.00 | 59,000.00 | 59,000.00 | 59,000.00 | -1.01% | 4,001 |
| Sep 16, 2025 | 59,000.00 | 59,600.00 | 59,000.00 | 59,600.00 | 59,600.00 | - | 200 |
| Sep 15, 2025 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | -0.67% | 101 |
| Sep 12, 2025 | 58,300.00 | 60,000.00 | 58,300.00 | 60,000.00 | 60,000.00 | - | 553 |
| Sep 11, 2025 | 59,100.00 | 60,000.00 | 58,000.00 | 60,000.00 | 60,000.00 | 1.52% | 1,009 |
| Sep 10, 2025 | 59,100.00 | 60,000.00 | 59,100.00 | 59,100.00 | 59,100.00 | - | 1,451 |
| Sep 9, 2025 | 61,000.00 | 61,000.00 | 59,100.00 | 59,100.00 | 59,100.00 | -0.67% | 352 |
| Sep 8, 2025 | 59,100.00 | 59,500.00 | 59,100.00 | 59,500.00 | 59,500.00 | - | 111,005 |
| Sep 5, 2025 | 59,500.00 | 59,900.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.85% | 423 |
| Sep 4, 2025 | 59,900.00 | 59,900.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 4,310 |
| Sep 3, 2025 | 59,800.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.68% | 12,801 |
| Aug 29, 2025 | 59,000.00 | 59,000.00 | 58,600.00 | 58,600.00 | 58,600.00 | -0.68% | 249 |
| Aug 28, 2025 | 59,000.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 50,504 |
| Aug 27, 2025 | 58,300.00 | 59,000.00 | 58,300.00 | 59,000.00 | 59,000.00 | 1.20% | 1,318,560 |
| Aug 26, 2025 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | -1.19% | 100 |
| Aug 25, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -0.17% | 101 |
| Aug 22, 2025 | 61,000.00 | 61,000.00 | 59,100.00 | 59,100.00 | 59,100.00 | -1.17% | 1,111 |
| Aug 21, 2025 | 59,000.00 | 59,800.00 | 59,000.00 | 59,800.00 | 59,800.00 | 1.87% | 1,924 |
| Aug 20, 2025 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | - | 229 |
| Aug 19, 2025 | 59,900.00 | 60,000.00 | 58,700.00 | 58,700.00 | 58,700.00 | -0.51% | 1,123 |
| Aug 18, 2025 | 58,700.00 | 59,900.00 | 58,700.00 | 59,000.00 | 59,000.00 | 0.51% | 3,031 |
| Aug 15, 2025 | 59,000.00 | 59,000.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.17% | 269 |
| Aug 14, 2025 | 60,700.00 | 60,700.00 | 58,600.00 | 58,600.00 | 58,600.00 | - | 1,516 |
| Aug 13, 2025 | 59,300.00 | 59,300.00 | 58,300.00 | 58,600.00 | 58,600.00 | 0.69% | 1,538 |
| Aug 12, 2025 | 58,500.00 | 58,500.00 | 58,200.00 | 58,200.00 | 58,200.00 | -0.17% | 4,738 |
| Aug 11, 2025 | 60,000.00 | 61,000.00 | 58,200.00 | 58,300.00 | 58,300.00 | 0.34% | 9,203 |
| Aug 8, 2025 | 58,900.00 | 60,000.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.87% | 3,177 |
| Aug 7, 2025 | 58,000.00 | 59,500.00 | 56,800.00 | 57,600.00 | 57,600.00 | -0.69% | 15,527 |
| Aug 6, 2025 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.17% | 1,580 |
| Aug 5, 2025 | 59,900.00 | 59,900.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.17% | 1,403 |
| Aug 4, 2025 | 57,600.00 | 58,000.00 | 57,600.00 | 58,000.00 | 58,000.00 | 0.69% | 210 |
| Aug 1, 2025 | 57,900.00 | 61,000.00 | 57,500.00 | 57,600.00 | 57,600.00 | -0.35% | 11,227 |
| Jul 31, 2025 | 57,800.00 | 59,000.00 | 57,600.00 | 57,800.00 | 57,800.00 | - | 32,901 |
| Jul 30, 2025 | 57,500.00 | 57,800.00 | 57,500.00 | 57,800.00 | 57,800.00 | 1.05% | 508 |