Thu Dau Mot Water JSC (HOSE:TDM)
Vietnam · Delayed Price · Currency is VND 57,500
+500 (0.88%)
At close: Jun 11, 2026
Thu Dau Mot Water JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.88% | 102 |
| Jun 10, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.72% | 30,431 |
| Jun 9, 2026 | 56,600.00 | 58,000.00 | 56,500.00 | 58,000.00 | 58,000.00 | -1.69% | 800 |
| Jun 8, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 1,643,001 |
| Jun 5, 2026 | 60,000.00 | 60,000.00 | 57,200.00 | 59,000.00 | 59,000.00 | -3.91% | 580 |
| Jun 4, 2026 | 63,500.00 | 63,500.00 | 56,100.00 | 61,400.00 | 61,400.00 | 2.50% | 1,613,211 |
| Jun 3, 2026 | 58,700.00 | 61,500.00 | 58,700.00 | 59,900.00 | 59,900.00 | 3.45% | 25,486 |
| Jun 2, 2026 | 58,900.00 | 58,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | -4.30% | 5,303 |
| Jun 1, 2026 | 57,900.00 | 60,500.00 | 57,000.00 | 60,500.00 | 60,500.00 | 5.22% | 26,236 |
| May 29, 2026 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 57,500.00 | 0.52% | 20,633 |
| May 28, 2026 | 57,200.00 | 57,200.00 | 57,100.00 | 57,200.00 | 57,200.00 | - | 40,623 |
| May 27, 2026 | 57,100.00 | 57,200.00 | 57,100.00 | 57,200.00 | 57,200.00 | 0.35% | 2,303 |
| May 26, 2026 | 57,000.00 | 57,200.00 | 57,000.00 | 57,000.00 | 57,000.00 | -0.35% | 2,013 |
| May 25, 2026 | 57,100.00 | 57,300.00 | 57,000.00 | 57,200.00 | 57,200.00 | -0.35% | 280,407 |
| May 22, 2026 | 59,900.00 | 59,900.00 | 56,100.00 | 57,400.00 | 57,400.00 | 2.50% | 43,652 |
| May 21, 2026 | 55,000.00 | 57,900.00 | 53,300.00 | 56,000.00 | 56,000.00 | - | 18,913 |
| May 20, 2026 | 57,000.00 | 57,600.00 | 54,500.00 | 56,000.00 | 56,000.00 | -3.28% | 58,805 |
| May 19, 2026 | 57,000.00 | 57,900.00 | 57,000.00 | 57,900.00 | 57,900.00 | - | 2,100 |
| May 18, 2026 | 57,000.00 | 57,900.00 | 53,900.00 | 57,900.00 | 57,900.00 | 1.58% | 517,801 |
| May 15, 2026 | 57,000.00 | 57,500.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 9,303 |
| May 14, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 71,722 |
| May 13, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 31,000 |
| May 12, 2026 | 56,100.00 | 57,000.00 | 56,100.00 | 57,000.00 | 57,000.00 | -0.35% | 509,431 |
| May 11, 2026 | 57,400.00 | 57,400.00 | 54,200.00 | 57,200.00 | 57,200.00 | -0.35% | 11,422 |
| May 8, 2026 | 53,900.00 | 57,400.00 | 53,900.00 | 57,400.00 | 57,400.00 | 0.35% | 12,509 |
| May 7, 2026 | 54,100.00 | 57,200.00 | 54,100.00 | 57,200.00 | 57,200.00 | 0.35% | 94,529 |
| May 6, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 1,256 |
| May 5, 2026 | 57,000.00 | 57,900.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.55% | 165,121 |
| May 4, 2026 | 56,100.00 | 57,900.00 | 56,100.00 | 57,900.00 | 57,900.00 | 0.52% | 420 |
| Apr 29, 2026 | 57,500.00 | 57,600.00 | 57,500.00 | 57,600.00 | 57,600.00 | 0.52% | 1,210 |
| Apr 28, 2026 | 57,500.00 | 57,500.00 | 57,300.00 | 57,300.00 | 57,300.00 | -0.35% | 5,101 |
| Apr 24, 2026 | 61,700.00 | 61,700.00 | 57,500.00 | 57,500.00 | 57,500.00 | -0.35% | 2,225 |
| Apr 23, 2026 | 57,800.00 | 57,800.00 | 57,500.00 | 57,700.00 | 57,700.00 | 0.87% | 5,101 |
| Apr 22, 2026 | 57,400.00 | 57,400.00 | 57,200.00 | 57,200.00 | 57,200.00 | -0.35% | 201 |
| Apr 21, 2026 | 57,200.00 | 57,400.00 | 57,200.00 | 57,400.00 | 57,400.00 | -0.35% | 1,201 |
| Apr 20, 2026 | 56,600.00 | 60,800.00 | 54,000.00 | 57,600.00 | 57,600.00 | 1.05% | 319,603 |
| Apr 17, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.18% | 105 |
| Apr 16, 2026 | 56,600.00 | 56,900.00 | 56,600.00 | 56,900.00 | 56,900.00 | 0.35% | 3,401 |
| Apr 15, 2026 | 57,000.00 | 57,000.00 | 56,100.00 | 56,700.00 | 56,700.00 | 1.25% | 1,199,002 |
| Apr 14, 2026 | 54,700.00 | 58,000.00 | 54,700.00 | 56,000.00 | 56,000.00 | -1.23% | 4,002 |
| Apr 13, 2026 | 57,400.00 | 58,100.00 | 57,400.00 | 58,000.00 | 56,700.00 | 1.05% | 4,617,319 |
| Apr 10, 2026 | 55,600.00 | 57,400.00 | 55,600.00 | 57,400.00 | 56,113.45 | 0.88% | 7,963 |
| Apr 9, 2026 | 57,500.00 | 57,500.00 | 56,900.00 | 56,900.00 | 55,624.66 | -0.52% | 4,604,265 |
| Apr 8, 2026 | 57,400.00 | 57,400.00 | 56,700.00 | 57,200.00 | 55,917.93 | - | 1,900 |
| Apr 7, 2026 | 58,500.00 | 58,500.00 | 57,200.00 | 57,200.00 | 55,917.93 | -0.17% | 615 |
| Apr 3, 2026 | 57,500.00 | 57,500.00 | 57,300.00 | 57,300.00 | 56,015.69 | 0.70% | 303 |
| Apr 2, 2026 | 56,000.00 | 56,900.00 | 56,000.00 | 56,900.00 | 55,624.66 | 1.61% | 5,200 |
| Apr 1, 2026 | 55,100.00 | 56,000.00 | 55,100.00 | 56,000.00 | 54,744.83 | 1.82% | 201,018 |
| Mar 31, 2026 | 54,500.00 | 55,000.00 | 54,500.00 | 55,000.00 | 53,767.24 | 0.92% | 238,913 |
| Mar 30, 2026 | 54,000.00 | 54,500.00 | 53,200.00 | 54,500.00 | 53,278.45 | 2.44% | 63,702 |