Thu Dau Mot Water JSC (HOSE:TDM)
Vietnam · Delayed Price · Currency is VND 58,500
-1,200 (-2.01%)
At close: Jul 24, 2026
Thu Dau Mot Water JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 60,000.00 | 60,000.00 | 58,100.00 | 59,700.00 | 59,700.00 | -0.50% | 1,566 |
| Jul 22, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 3.63% | 2,000 |
| Jul 21, 2026 | 62,000.00 | 62,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | -5.08% | 3,597 |
| Jul 20, 2026 | 60,000.00 | 61,000.00 | 58,100.00 | 61,000.00 | 61,000.00 | - | 18,100 |
| Jul 17, 2026 | 61,300.00 | 62,200.00 | 58,000.00 | 61,000.00 | 61,000.00 | 4.63% | 44,756 |
| Jul 16, 2026 | 61,400.00 | 61,500.00 | 58,100.00 | 58,300.00 | 58,300.00 | 0.52% | 642,210 |
| Jul 15, 2026 | 57,900.00 | 62,500.00 | 57,900.00 | 58,000.00 | 58,000.00 | -5.27% | 203,394 |
| Jul 14, 2026 | 58,500.00 | 63,000.00 | 58,500.00 | 63,000.00 | 61,227.18 | 5.00% | 28,785 |
| Jul 13, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,311.60 | -1.64% | 180,300 |
| Jul 10, 2026 | 60,500.00 | 61,900.00 | 60,000.00 | 61,000.00 | 59,283.46 | 1.67% | 94,691 |
| Jul 9, 2026 | 60,500.00 | 60,500.00 | 60,000.00 | 60,000.00 | 58,311.60 | -0.83% | 4,524 |
| Jul 8, 2026 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 58,797.53 | 0.83% | 36,279 |
| Jul 7, 2026 | 59,000.00 | 60,000.00 | 57,500.00 | 60,000.00 | 58,311.60 | -0.66% | 52,507 |
| Jul 6, 2026 | 58,400.00 | 60,400.00 | 58,400.00 | 60,400.00 | 58,700.34 | 2.37% | 192,490 |
| Jul 3, 2026 | 58,000.00 | 59,000.00 | 58,000.00 | 59,000.00 | 57,339.74 | - | 35,100 |
| Jul 2, 2026 | 57,100.00 | 59,000.00 | 57,100.00 | 59,000.00 | 57,339.74 | -1.67% | 35,816 |
| Jul 1, 2026 | 59,000.00 | 60,000.00 | 57,300.00 | 60,000.00 | 58,311.60 | 5.26% | 42,365 |
| Jun 30, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,396.02 | -1.55% | 1,156,429 |
| Jun 29, 2026 | 56,900.00 | 57,900.00 | 56,900.00 | 57,900.00 | 56,270.69 | -0.17% | 31,201 |
| Jun 26, 2026 | 58,000.00 | 58,000.00 | 57,500.00 | 58,000.00 | 56,367.88 | 1.75% | 5,200 |
| Jun 25, 2026 | 57,100.00 | 57,500.00 | 57,000.00 | 57,000.00 | 55,396.02 | - | 42,300 |
| Jun 24, 2026 | 57,800.00 | 57,800.00 | 57,000.00 | 57,000.00 | 55,396.02 | -2.56% | 2,200 |
| Jun 23, 2026 | 57,100.00 | 58,500.00 | 57,000.00 | 58,500.00 | 56,853.81 | - | 1,319 |
| Jun 22, 2026 | 57,300.00 | 58,500.00 | 57,000.00 | 58,500.00 | 56,853.81 | -0.34% | 2,500 |
| Jun 19, 2026 | 55,500.00 | 59,800.00 | 55,500.00 | 58,700.00 | 57,048.18 | 1.21% | 1,003 |
| Jun 18, 2026 | 57,800.00 | 58,000.00 | 57,800.00 | 58,000.00 | 56,367.88 | 1.75% | 64,303 |
| Jun 17, 2026 | 58,600.00 | 58,600.00 | 57,000.00 | 57,000.00 | 55,396.02 | -0.18% | 170,854 |
| Jun 16, 2026 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 55,493.21 | -1.21% | 43,102 |
| Jun 15, 2026 | 57,000.00 | 57,800.00 | 57,000.00 | 57,800.00 | 56,173.51 | 0.52% | 203 |
| Jun 11, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 55,881.95 | 0.88% | 102 |
| Jun 10, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 55,396.02 | -1.72% | 30,431 |
| Jun 9, 2026 | 56,600.00 | 58,000.00 | 56,500.00 | 58,000.00 | 56,367.88 | -1.69% | 800 |
| Jun 8, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 57,339.74 | - | 1,643,001 |
| Jun 5, 2026 | 60,000.00 | 60,000.00 | 57,200.00 | 59,000.00 | 57,339.74 | -3.91% | 580 |
| Jun 4, 2026 | 63,500.00 | 63,500.00 | 56,100.00 | 61,400.00 | 59,672.20 | 2.50% | 1,613,211 |
| Jun 3, 2026 | 58,700.00 | 61,500.00 | 58,700.00 | 59,900.00 | 58,214.41 | 3.45% | 25,486 |
| Jun 2, 2026 | 58,900.00 | 58,900.00 | 57,900.00 | 57,900.00 | 56,270.69 | -4.30% | 5,303 |
| Jun 1, 2026 | 57,900.00 | 60,500.00 | 57,000.00 | 60,500.00 | 58,797.53 | 5.22% | 26,236 |
| May 29, 2026 | 57,000.00 | 57,500.00 | 57,000.00 | 57,500.00 | 55,881.95 | 0.52% | 20,633 |
| May 28, 2026 | 57,200.00 | 57,200.00 | 57,100.00 | 57,200.00 | 55,590.39 | - | 40,623 |
| May 27, 2026 | 57,100.00 | 57,200.00 | 57,100.00 | 57,200.00 | 55,590.39 | 0.35% | 2,303 |
| May 26, 2026 | 57,000.00 | 57,200.00 | 57,000.00 | 57,000.00 | 55,396.02 | -0.35% | 2,013 |
| May 25, 2026 | 57,100.00 | 57,300.00 | 57,000.00 | 57,200.00 | 55,590.39 | -0.35% | 280,407 |
| May 22, 2026 | 59,900.00 | 59,900.00 | 56,100.00 | 57,400.00 | 55,784.76 | 2.50% | 43,652 |
| May 21, 2026 | 55,000.00 | 57,900.00 | 53,300.00 | 56,000.00 | 54,424.16 | - | 18,913 |
| May 20, 2026 | 57,000.00 | 57,600.00 | 54,500.00 | 56,000.00 | 54,424.16 | -3.28% | 58,805 |
| May 19, 2026 | 57,000.00 | 57,900.00 | 57,000.00 | 57,900.00 | 56,270.69 | - | 2,100 |
| May 18, 2026 | 57,000.00 | 57,900.00 | 53,900.00 | 57,900.00 | 56,270.69 | 1.58% | 517,801 |
| May 15, 2026 | 57,000.00 | 57,500.00 | 57,000.00 | 57,000.00 | 55,396.02 | - | 9,303 |
| May 14, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,396.02 | - | 71,722 |