Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam · Delayed Price · Currency is VND 48,800
+450 (0.93%)
At close: Jan 19, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 46,500.00 | 48,600.00 | 46,500.00 | 48,600.00 | 48,600.00 | -0.41% | 200 |
| Jan 19, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.93% | 110 |
| Jan 16, 2026 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | -1.33% | 100 |
| Jan 15, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.80% | 110 |
| Jan 14, 2026 | 48,000.00 | 49,900.00 | 46,500.00 | 49,900.00 | 49,900.00 | - | 2,201 |
| Jan 13, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | -0.20% | 200 |
| Jan 12, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.04% | 100 |
| Jan 9, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 1,100 |
| Jan 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Jan 7, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Dec 31, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 500 |
| Dec 30, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.00% | 100 |
| Dec 26, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 401 |
| Dec 25, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.96% | 200 |
| Dec 24, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 6.25% | 101 |
| Dec 19, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -6.43% | 104 |
| Dec 18, 2025 | 50,000.00 | 51,300.00 | 50,000.00 | 51,300.00 | 51,300.00 | 6.88% | 6,311 |
| Dec 15, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 1,600 |
| Dec 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 400 |
| Dec 9, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 500 |
| Dec 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -4.95% | 100 |
| Dec 2, 2025 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 600 |
| Nov 27, 2025 | 47,200.00 | 50,500.00 | 47,200.00 | 50,500.00 | 50,500.00 | -0.20% | 301 |
| Nov 26, 2025 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | -0.59% | 100 |
| Nov 17, 2025 | 48,000.00 | 50,900.00 | 47,800.00 | 50,900.00 | 50,900.00 | 6.04% | 300 |
| Nov 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 100 |
| Nov 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.44% | 100 |
| Oct 29, 2025 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.46% | 18,501 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -5.88% | 100 |
| Oct 20, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.20% | 106 |
| Oct 17, 2025 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.84% | 1,606 |
| Oct 16, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.45% | 1,202 |
| Oct 15, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | -5.29% | 304 |
| Oct 14, 2025 | 49,000.00 | 51,000.00 | 49,000.00 | 51,000.00 | 51,000.00 | 6.25% | 1,906 |
| Oct 13, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 2.02% | 1,601 |
| Oct 10, 2025 | 48,000.00 | 48,000.00 | 46,750.00 | 47,050.00 | 47,050.00 | -1.98% | 700 |
| Oct 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 101 |
| Oct 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.03% | 1,700 |
| Oct 6, 2025 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | -1.02% | 501 |
| Oct 2, 2025 | 49,500.00 | 49,500.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.41% | 501 |
| Oct 1, 2025 | 50,000.00 | 50,000.00 | 47,000.00 | 49,700.00 | 49,700.00 | -0.40% | 3,401 |
| Sep 30, 2025 | 49,000.00 | 50,000.00 | 48,350.00 | 49,900.00 | 49,900.00 | -1.19% | 1,701 |
| Sep 29, 2025 | 49,350.00 | 50,500.00 | 49,000.00 | 50,500.00 | 50,500.00 | 2.33% | 4,040 |
| Sep 26, 2025 | 49,600.00 | 49,600.00 | 49,350.00 | 49,350.00 | 48,233.00 | -0.80% | 360 |
| Sep 25, 2025 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 48,623.95 | - | 900 |
| Sep 24, 2025 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 48,623.95 | - | 700 |
| Sep 23, 2025 | 49,750.00 | 49,850.00 | 49,750.00 | 49,750.00 | 48,623.95 | - | 1,147 |
| Sep 22, 2025 | 51,800.00 | 51,800.00 | 49,750.00 | 49,750.00 | 48,623.95 | - | 1,172 |
| Sep 19, 2025 | 49,800.00 | 49,950.00 | 49,650.00 | 49,750.00 | 48,623.95 | - | 31,905 |
| Sep 18, 2025 | 48,000.00 | 49,750.00 | 48,000.00 | 49,750.00 | 48,623.95 | -0.20% | 3,184 |