Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam · Delayed Price · Currency is VND 46,300
0.00 (0.00%)
At close: Feb 9, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 45,700.00 | 46,300.00 | 45,000.00 | 46,300.00 | 46,300.00 | - | 8,500 |
| Feb 6, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 46,300.00 | 0.65% | 11,100 |
| Feb 5, 2026 | 45,600.00 | 46,500.00 | 45,600.00 | 46,000.00 | 46,000.00 | 0.66% | 4,003 |
| Feb 4, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | -0.65% | 200 |
| Feb 3, 2026 | 47,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | -2.13% | 400 |
| Feb 2, 2026 | 45,600.00 | 47,000.00 | 45,600.00 | 47,000.00 | 47,000.00 | - | 1,113 |
| Jan 30, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -3.09% | 502 |
| Jan 29, 2026 | 47,000.00 | 48,500.00 | 47,000.00 | 48,500.00 | 48,500.00 | - | 18,400 |
| Jan 28, 2026 | 47,500.00 | 48,500.00 | 47,500.00 | 48,500.00 | 48,500.00 | 3.41% | 1,100 |
| Jan 27, 2026 | 45,000.00 | 46,900.00 | 44,000.00 | 46,900.00 | 46,900.00 | -0.21% | 1,700 |
| Jan 26, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 100 |
| Jan 23, 2026 | 47,100.00 | 47,150.00 | 46,000.00 | 47,000.00 | 47,000.00 | -3.29% | 4,101 |
| Jan 22, 2026 | 47,000.00 | 48,600.00 | 47,000.00 | 48,600.00 | 48,600.00 | -0.21% | 3,100 |
| Jan 21, 2026 | 47,500.00 | 48,700.00 | 46,600.00 | 48,700.00 | 48,700.00 | 0.21% | 1,900 |
| Jan 20, 2026 | 46,500.00 | 48,600.00 | 46,500.00 | 48,600.00 | 48,600.00 | -0.41% | 200 |
| Jan 19, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.93% | 110 |
| Jan 16, 2026 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | -1.33% | 100 |
| Jan 15, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.80% | 110 |
| Jan 14, 2026 | 48,000.00 | 49,900.00 | 46,500.00 | 49,900.00 | 49,900.00 | - | 2,201 |
| Jan 13, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | -0.20% | 200 |
| Jan 12, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.04% | 100 |
| Jan 9, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 1,100 |
| Jan 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Jan 7, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Dec 31, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 500 |
| Dec 30, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.00% | 100 |
| Dec 26, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 401 |
| Dec 25, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.96% | 200 |
| Dec 24, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 6.25% | 101 |
| Dec 19, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -6.43% | 104 |
| Dec 18, 2025 | 50,000.00 | 51,300.00 | 50,000.00 | 51,300.00 | 51,300.00 | 6.88% | 6,311 |
| Dec 15, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 1,600 |
| Dec 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 400 |
| Dec 9, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 500 |
| Dec 8, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -4.95% | 100 |
| Dec 2, 2025 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | - | 600 |
| Nov 27, 2025 | 47,200.00 | 50,500.00 | 47,200.00 | 50,500.00 | 50,500.00 | -0.20% | 301 |
| Nov 26, 2025 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | -0.59% | 100 |
| Nov 17, 2025 | 48,000.00 | 50,900.00 | 47,800.00 | 50,900.00 | 50,900.00 | 6.04% | 300 |
| Nov 12, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 100 |
| Nov 7, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.44% | 100 |
| Oct 29, 2025 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.46% | 18,501 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -5.88% | 100 |
| Oct 20, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.20% | 106 |
| Oct 17, 2025 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.84% | 1,606 |
| Oct 16, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.45% | 1,202 |
| Oct 15, 2025 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | -5.29% | 304 |
| Oct 14, 2025 | 49,000.00 | 51,000.00 | 49,000.00 | 51,000.00 | 51,000.00 | 6.25% | 1,906 |
| Oct 13, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 2.02% | 1,601 |
| Oct 10, 2025 | 48,000.00 | 48,000.00 | 46,750.00 | 47,050.00 | 47,050.00 | -1.98% | 700 |