Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam · Delayed Price · Currency is VND 47,500
+200 (0.42%)
At close: Aug 26, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.42% | 100 |
| Aug 24, 2026 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.42% | 100 |
| Aug 21, 2026 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 47,100.00 | 4.43% | 2,210 |
| Aug 17, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | - | 100 |
| Aug 11, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | - | 600 |
| Aug 6, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 2.50% | 110 |
| Aug 3, 2026 | 47,900.00 | 47,900.00 | 45,000.00 | 45,000.00 | 44,000.00 | -6.05% | 210 |
| Jul 31, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 46,835.56 | 3.68% | 610 |
| Jul 30, 2026 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 45,173.33 | 6.94% | 102 |
| Jul 24, 2026 | 46,000.00 | 46,000.00 | 43,200.00 | 43,200.00 | 42,240.00 | -6.09% | 236 |
| Jul 23, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,977.78 | -1.08% | 1,100 |
| Jul 17, 2026 | 47,000.00 | 47,000.00 | 46,500.00 | 46,500.00 | 45,466.67 | -2.31% | 331 |
| Jul 14, 2026 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 46,542.22 | - | 100 |
| Jul 13, 2026 | 47,650.00 | 47,650.00 | 47,600.00 | 47,600.00 | 46,542.22 | -0.73% | 200 |
| Jul 9, 2026 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 46,884.44 | -0.10% | 100 |
| Jul 6, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,933.33 | - | 104 |
| Jul 2, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,933.33 | - | 303 |
| Jun 29, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,933.33 | -0.93% | 110 |
| Jun 26, 2026 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 47,373.33 | 5.79% | 110 |
| Jun 24, 2026 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 44,782.22 | -5.08% | 110 |
| Jun 22, 2026 | 46,000.00 | 48,250.00 | 45,900.00 | 48,250.00 | 47,177.78 | -0.10% | 447 |
| Jun 19, 2026 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 47,226.67 | -0.31% | 103 |
| Jun 18, 2026 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 47,373.33 | - | 102 |
| Jun 16, 2026 | 47,000.00 | 48,450.00 | 47,000.00 | 48,450.00 | 47,373.33 | -0.10% | 500 |
| Jun 15, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,422.22 | - | 100 |
| Jun 11, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,422.22 | -1.02% | 200 |
| Jun 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,911.11 | 1.03% | 102 |
| Jun 4, 2026 | 45,000.00 | 48,500.00 | 45,000.00 | 48,500.00 | 47,422.22 | 5.21% | 1,300 |
| Jun 3, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 45,075.56 | -2.85% | 100 |
| Jun 2, 2026 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 46,395.56 | -0.11% | 112 |
| Jun 1, 2026 | 49,000.00 | 49,000.00 | 47,500.00 | 47,500.00 | 46,444.44 | 0.21% | 200 |
| May 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | -2.00% | 107 |
| May 26, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 47,292.52 | - | 1,505 |
| May 25, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 47,292.52 | 5.26% | 300 |
| May 22, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 44,927.89 | -3.06% | 1,500 |
| May 21, 2026 | 53,000.00 | 53,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | -2.00% | 7,800 |
| May 19, 2026 | 49,300.00 | 50,000.00 | 49,300.00 | 50,000.00 | 47,292.52 | 2.04% | 203 |
| May 18, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | - | 200 |
| May 14, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | - | 500 |
| May 13, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | - | 200 |
| May 12, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | - | 634 |
| May 11, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | - | 105 |
| May 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,346.67 | 2.08% | 600 |
| May 6, 2026 | 48,000.00 | 48,000.00 | 47,900.00 | 48,000.00 | 45,400.82 | -1.03% | 1,000 |
| May 5, 2026 | 48,600.00 | 48,600.00 | 48,100.00 | 48,500.00 | 45,873.74 | -3.96% | 300 |
| May 4, 2026 | 48,000.00 | 50,500.00 | 48,000.00 | 50,500.00 | 47,765.44 | 1.20% | 601 |
| Apr 29, 2026 | 49,900.00 | 50,000.00 | 49,900.00 | 49,900.00 | 47,197.93 | -0.20% | 2,100 |
| Apr 28, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 47,292.52 | 4.17% | 200 |
| Apr 24, 2026 | 50,000.00 | 50,000.00 | 47,800.00 | 48,000.00 | 45,400.82 | 1.05% | 300 |
| Apr 23, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 44,927.89 | -6.68% | 205 |