Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam · Delayed Price · Currency is VND 44,700
0.00 (0.00%)
At close: Oct 6, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 44,750.00 | 44,750.00 | 44,700.00 | 44,700.00 | 44,700.00 | - | 1,500 |
| Oct 5, 2026 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | -6.29% | 100 |
| Sep 30, 2026 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | - | 100 |
| Sep 23, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 47,700.00 | 2.56% | 601 |
| Sep 22, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,507.50 | - | 100 |
| Sep 16, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,507.50 | 6.97% | 800 |
| Sep 14, 2026 | 46,500.00 | 46,500.00 | 43,750.00 | 43,750.00 | 43,476.56 | -6.91% | 8,534 |
| Sep 11, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 46,706.25 | -1.05% | 100 |
| Sep 8, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,203.13 | - | 510 |
| Sep 3, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,203.13 | - | 501 |
| Aug 26, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,203.13 | 0.42% | 100 |
| Aug 24, 2026 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,004.38 | 0.42% | 100 |
| Aug 21, 2026 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 46,805.63 | 4.43% | 2,210 |
| Aug 17, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 44,818.13 | - | 100 |
| Aug 11, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 44,818.13 | - | 600 |
| Aug 6, 2026 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 44,818.13 | 2.50% | 110 |
| Aug 3, 2026 | 47,900.00 | 47,900.00 | 45,000.00 | 45,000.00 | 43,725.00 | -6.05% | 210 |
| Jul 31, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 46,542.83 | 3.68% | 610 |
| Jul 30, 2026 | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 44,891.00 | 6.94% | 102 |
| Jul 24, 2026 | 46,000.00 | 46,000.00 | 43,200.00 | 43,200.00 | 41,976.00 | -6.09% | 236 |
| Jul 23, 2026 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 44,696.67 | -1.08% | 1,100 |
| Jul 17, 2026 | 47,000.00 | 47,000.00 | 46,500.00 | 46,500.00 | 45,182.50 | -2.31% | 331 |
| Jul 14, 2026 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 46,251.33 | - | 100 |
| Jul 13, 2026 | 47,650.00 | 47,650.00 | 47,600.00 | 47,600.00 | 46,251.33 | -0.73% | 200 |
| Jul 9, 2026 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 46,591.42 | -0.10% | 100 |
| Jul 6, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,640.00 | - | 104 |
| Jul 2, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,640.00 | - | 303 |
| Jun 29, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,640.00 | -0.93% | 110 |
| Jun 26, 2026 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 47,077.25 | 5.79% | 110 |
| Jun 24, 2026 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 44,502.33 | -5.08% | 110 |
| Jun 22, 2026 | 46,000.00 | 48,250.00 | 45,900.00 | 48,250.00 | 46,882.92 | -0.10% | 447 |
| Jun 19, 2026 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 46,931.50 | -0.31% | 103 |
| Jun 18, 2026 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 47,077.25 | - | 102 |
| Jun 16, 2026 | 47,000.00 | 48,450.00 | 47,000.00 | 48,450.00 | 47,077.25 | -0.10% | 500 |
| Jun 15, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,125.83 | - | 100 |
| Jun 11, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 47,125.83 | -1.02% | 200 |
| Jun 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,611.67 | 1.03% | 102 |
| Jun 4, 2026 | 45,000.00 | 48,500.00 | 45,000.00 | 48,500.00 | 47,125.83 | 5.21% | 1,300 |
| Jun 3, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 44,793.83 | -2.85% | 100 |
| Jun 2, 2026 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 46,105.58 | -0.11% | 112 |
| Jun 1, 2026 | 49,000.00 | 49,000.00 | 47,500.00 | 47,500.00 | 46,154.17 | 0.21% | 200 |
| May 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,057.00 | -2.00% | 107 |
| May 26, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 46,996.94 | - | 1,505 |
| May 25, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 46,996.94 | 5.26% | 300 |
| May 22, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 44,647.09 | -3.06% | 1,500 |
| May 21, 2026 | 53,000.00 | 53,000.00 | 49,000.00 | 49,000.00 | 46,057.00 | -2.00% | 7,800 |
| May 19, 2026 | 49,300.00 | 50,000.00 | 49,300.00 | 50,000.00 | 46,996.94 | 2.04% | 203 |
| May 18, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,057.00 | - | 200 |
| May 14, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,057.00 | - | 500 |
| May 13, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 46,057.00 | - | 200 |