Thu Duc Water Supply JSC (HOSE:TDW)
Vietnam · Delayed Price · Currency is VND 48,500
-500 (-1.02%)
At close: Jun 11, 2026
Thu Duc Water Supply JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | -1.02% | 200 |
| Jun 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.03% | 102 |
| Jun 4, 2026 | 45,000.00 | 48,500.00 | 45,000.00 | 48,500.00 | 48,500.00 | 5.21% | 1,300 |
| Jun 3, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | -2.85% | 100 |
| Jun 2, 2026 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | 47,450.00 | -0.11% | 112 |
| Jun 1, 2026 | 49,000.00 | 49,000.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.21% | 200 |
| May 27, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | -2.00% | 107 |
| May 26, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 48,367.35 | - | 1,505 |
| May 25, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 48,367.35 | 5.26% | 300 |
| May 22, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,948.98 | -3.06% | 1,500 |
| May 21, 2026 | 53,000.00 | 53,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | -2.00% | 7,800 |
| May 19, 2026 | 49,300.00 | 50,000.00 | 49,300.00 | 50,000.00 | 48,367.35 | 2.04% | 203 |
| May 18, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | - | 200 |
| May 14, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | - | 500 |
| May 13, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | - | 200 |
| May 12, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | - | 634 |
| May 11, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | - | 105 |
| May 8, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | 2.08% | 600 |
| May 6, 2026 | 48,000.00 | 48,000.00 | 47,900.00 | 48,000.00 | 46,432.65 | -1.03% | 1,000 |
| May 5, 2026 | 48,600.00 | 48,600.00 | 48,100.00 | 48,500.00 | 46,916.33 | -3.96% | 300 |
| May 4, 2026 | 48,000.00 | 50,500.00 | 48,000.00 | 50,500.00 | 48,851.02 | 1.20% | 601 |
| Apr 29, 2026 | 49,900.00 | 50,000.00 | 49,900.00 | 49,900.00 | 48,270.61 | -0.20% | 2,100 |
| Apr 28, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 48,367.35 | 4.17% | 200 |
| Apr 24, 2026 | 50,000.00 | 50,000.00 | 47,800.00 | 48,000.00 | 46,432.65 | 1.05% | 300 |
| Apr 23, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 45,948.98 | -6.68% | 205 |
| Apr 21, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 49,237.96 | 4.09% | 100 |
| Apr 20, 2026 | 48,900.00 | 48,900.00 | 48,000.00 | 48,900.00 | 47,303.27 | - | 611 |
| Apr 17, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 47,303.27 | - | 800 |
| Apr 16, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 47,303.27 | - | 301 |
| Apr 15, 2026 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 47,303.27 | -0.20% | 300 |
| Apr 14, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | -2.39% | 429 |
| Apr 13, 2026 | 49,000.00 | 50,200.00 | 49,000.00 | 50,200.00 | 48,560.82 | 2.45% | 825 |
| Apr 9, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 47,400.00 | 6.29% | 348 |
| Apr 8, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 44,594.69 | -3.76% | 110 |
| Apr 7, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 46,335.92 | - | 100 |
| Apr 6, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 46,335.92 | - | 512 |
| Apr 3, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 46,335.92 | - | 310 |
| Apr 2, 2026 | 47,600.00 | 47,900.00 | 47,600.00 | 47,900.00 | 46,335.92 | 0.63% | 300 |
| Apr 1, 2026 | 46,000.00 | 47,600.00 | 46,000.00 | 47,600.00 | 46,045.71 | - | 300 |
| Mar 31, 2026 | 46,000.00 | 47,900.00 | 46,000.00 | 47,600.00 | 46,045.71 | 3.59% | 6,855 |
| Mar 30, 2026 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 44,449.59 | 3.72% | 102 |
| Mar 26, 2026 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 42,853.47 | -1.99% | 300 |
| Mar 25, 2026 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 43,724.08 | - | 402 |
| Mar 24, 2026 | 45,000.00 | 45,200.00 | 45,000.00 | 45,200.00 | 43,724.08 | - | 410 |
| Mar 23, 2026 | 43,700.00 | 45,300.00 | 43,700.00 | 45,200.00 | 43,724.08 | 3.67% | 10,101 |
| Mar 20, 2026 | 44,500.00 | 44,500.00 | 43,500.00 | 43,600.00 | 42,176.33 | -0.46% | 3,200 |
| Mar 19, 2026 | 44,000.00 | 44,000.00 | 43,800.00 | 43,800.00 | 42,369.80 | -0.45% | 1,007 |
| Mar 18, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 42,563.27 | -2.44% | 1,000 |
| Mar 17, 2026 | 45,500.00 | 45,500.00 | 44,000.00 | 45,100.00 | 43,627.35 | -0.88% | 2,010 |
| Mar 16, 2026 | 45,800.00 | 46,000.00 | 45,500.00 | 45,500.00 | 44,014.29 | -0.66% | 500 |