Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam · Delayed Price · Currency is VND 51,000
-800 (-1.54%)
At close: Sep 15, 2025
HOSE:THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 51,800.00 | 51,900.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.54% | 73,327 |
| Sep 12, 2025 | 52,200.00 | 52,700.00 | 48,400.00 | 51,800.00 | 51,800.00 | -0.38% | 67,154 |
| Sep 11, 2025 | 51,900.00 | 52,000.00 | 51,300.00 | 52,000.00 | 52,000.00 | 0.19% | 23,150 |
| Sep 10, 2025 | 52,800.00 | 52,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.89% | 33,441 |
| Sep 9, 2025 | 52,500.00 | 52,900.00 | 52,000.00 | 52,900.00 | 52,900.00 | 0.19% | 26,220 |
| Sep 8, 2025 | 52,500.00 | 53,100.00 | 52,200.00 | 52,800.00 | 52,800.00 | -0.94% | 40,465 |
| Sep 5, 2025 | 53,400.00 | 53,600.00 | 53,000.00 | 53,300.00 | 53,300.00 | 0.19% | 34,951 |
| Sep 4, 2025 | 54,100.00 | 54,300.00 | 53,000.00 | 53,200.00 | 53,200.00 | -1.66% | 21,432 |
| Sep 3, 2025 | 53,600.00 | 54,300.00 | 53,600.00 | 54,100.00 | 54,100.00 | 1.12% | 33,744 |
| Aug 29, 2025 | 53,900.00 | 53,900.00 | 53,200.00 | 53,500.00 | 53,500.00 | -0.19% | 22,455 |
| Aug 28, 2025 | 53,700.00 | 53,700.00 | 52,800.00 | 53,600.00 | 53,600.00 | 0.37% | 38,550 |
| Aug 27, 2025 | 53,100.00 | 53,800.00 | 52,800.00 | 53,400.00 | 53,400.00 | 1.33% | 47,410 |
| Aug 26, 2025 | 52,200.00 | 52,800.00 | 51,900.00 | 52,700.00 | 52,700.00 | 1.74% | 26,352 |
| Aug 25, 2025 | 51,800.00 | 52,200.00 | 51,500.00 | 51,800.00 | 51,800.00 | 0.19% | 13,216 |
| Aug 22, 2025 | 51,500.00 | 51,800.00 | 50,700.00 | 51,700.00 | 51,700.00 | - | 72,866 |
| Aug 21, 2025 | 52,600.00 | 52,900.00 | 51,700.00 | 51,700.00 | 51,700.00 | -1.52% | 47,382 |
| Aug 20, 2025 | 52,900.00 | 53,000.00 | 52,000.00 | 52,500.00 | 52,500.00 | -0.76% | 94,476 |
| Aug 19, 2025 | 53,300.00 | 53,300.00 | 52,700.00 | 52,900.00 | 52,900.00 | -0.75% | 59,196 |
| Aug 18, 2025 | 53,000.00 | 53,300.00 | 52,900.00 | 53,300.00 | 53,300.00 | 0.57% | 14,274 |
| Aug 15, 2025 | 53,800.00 | 53,800.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.49% | 48,609 |
| Aug 14, 2025 | 53,900.00 | 53,900.00 | 53,000.00 | 53,800.00 | 53,800.00 | - | 62,735 |
| Aug 13, 2025 | 53,500.00 | 54,100.00 | 52,800.00 | 53,800.00 | 53,800.00 | 0.19% | 76,887 |
| Aug 12, 2025 | 53,900.00 | 53,900.00 | 52,800.00 | 53,700.00 | 53,700.00 | -0.37% | 58,092 |
| Aug 11, 2025 | 53,800.00 | 54,200.00 | 52,800.00 | 53,900.00 | 53,900.00 | 0.94% | 59,842 |
| Aug 8, 2025 | 54,500.00 | 54,500.00 | 53,000.00 | 53,400.00 | 53,400.00 | -2.02% | 69,728 |
| Aug 7, 2025 | 55,500.00 | 55,700.00 | 54,100.00 | 54,500.00 | 54,500.00 | -1.80% | 49,107 |
| Aug 6, 2025 | 53,000.00 | 55,500.00 | 52,700.00 | 55,500.00 | 55,500.00 | 4.91% | 140,656 |
| Aug 5, 2025 | 53,800.00 | 54,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | -2.04% | 195,689 |
| Aug 4, 2025 | 53,900.00 | 54,300.00 | 53,800.00 | 54,000.00 | 54,000.00 | 0.19% | 38,740 |
| Aug 1, 2025 | 55,000.00 | 55,000.00 | 53,700.00 | 53,900.00 | 53,900.00 | -2.00% | 132,700 |
| Jul 31, 2025 | 55,100.00 | 55,100.00 | 54,400.00 | 55,000.00 | 55,000.00 | - | 57,715 |
| Jul 30, 2025 | 54,600.00 | 55,600.00 | 54,100.00 | 55,000.00 | 55,000.00 | 0.92% | 45,153 |
| Jul 29, 2025 | 56,400.00 | 56,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -3.37% | 421,904 |
| Jul 28, 2025 | 57,500.00 | 57,500.00 | 56,300.00 | 56,400.00 | 56,400.00 | -2.25% | 204,368 |
| Jul 25, 2025 | 58,900.00 | 59,600.00 | 57,700.00 | 57,700.00 | 57,700.00 | - | 116,429 |
| Jul 24, 2025 | 58,400.00 | 58,400.00 | 57,200.00 | 57,700.00 | 57,700.00 | -0.17% | 35,070 |
| Jul 23, 2025 | 56,800.00 | 58,400.00 | 56,800.00 | 57,800.00 | 57,800.00 | 0.17% | 59,525 |
| Jul 22, 2025 | 57,200.00 | 57,900.00 | 56,500.00 | 57,700.00 | 57,700.00 | -0.69% | 38,627 |
| Jul 21, 2025 | 58,200.00 | 58,500.00 | 58,000.00 | 58,100.00 | 58,100.00 | -0.17% | 19,263 |
| Jul 18, 2025 | 58,900.00 | 58,900.00 | 57,400.00 | 58,200.00 | 58,200.00 | -0.51% | 71,447 |
| Jul 17, 2025 | 58,400.00 | 59,300.00 | 58,300.00 | 58,500.00 | 58,500.00 | 0.17% | 42,468 |
| Jul 16, 2025 | 57,400.00 | 58,900.00 | 56,900.00 | 58,400.00 | 58,400.00 | 1.74% | 53,252 |
| Jul 15, 2025 | 57,500.00 | 58,400.00 | 56,800.00 | 57,400.00 | 57,400.00 | - | 35,509 |
| Jul 14, 2025 | 56,300.00 | 57,500.00 | 56,300.00 | 57,400.00 | 57,400.00 | 1.06% | 117,678 |
| Jul 11, 2025 | 56,400.00 | 57,000.00 | 56,200.00 | 56,800.00 | 56,800.00 | 0.53% | 91,251 |
| Jul 10, 2025 | 56,900.00 | 56,900.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.53% | 25,341 |
| Jul 9, 2025 | 57,000.00 | 57,800.00 | 56,600.00 | 56,800.00 | 56,800.00 | -0.18% | 39,830 |
| Jul 8, 2025 | 57,000.00 | 57,000.00 | 56,500.00 | 56,900.00 | 56,900.00 | -0.18% | 18,042 |
| Jul 7, 2025 | 57,200.00 | 58,800.00 | 56,300.00 | 57,000.00 | 57,000.00 | -0.35% | 91,623 |
| Jul 4, 2025 | 56,300.00 | 57,500.00 | 56,300.00 | 57,200.00 | 57,200.00 | 0.53% | 30,937 |