Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam · Delayed Price · Currency is VND 44,900
+50 (0.11%)
At close: Feb 9, 2026
HOSE:THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 44,700.00 | 45,000.00 | 44,000.00 | 44,850.00 | 44,850.00 | -0.33% | 26,680 |
| Feb 5, 2026 | 45,100.00 | 45,100.00 | 44,850.00 | 45,000.00 | 45,000.00 | - | 23,459 |
| Feb 4, 2026 | 45,100.00 | 45,200.00 | 44,900.00 | 45,000.00 | 45,000.00 | -0.22% | 17,601 |
| Feb 3, 2026 | 45,250.00 | 45,350.00 | 44,850.00 | 45,100.00 | 45,100.00 | -0.22% | 32,880 |
| Feb 2, 2026 | 45,000.00 | 45,300.00 | 44,800.00 | 45,200.00 | 45,200.00 | -0.11% | 42,644 |
| Jan 30, 2026 | 45,500.00 | 45,500.00 | 44,800.00 | 45,250.00 | 45,250.00 | -0.55% | 37,538 |
| Jan 29, 2026 | 45,500.00 | 45,600.00 | 45,000.00 | 45,500.00 | 45,500.00 | - | 9,100 |
| Jan 28, 2026 | 45,900.00 | 45,900.00 | 44,700.00 | 45,500.00 | 45,500.00 | - | 23,040 |
| Jan 27, 2026 | 44,900.00 | 45,500.00 | 44,850.00 | 45,500.00 | 45,500.00 | 1.34% | 42,015 |
| Jan 26, 2026 | 45,200.00 | 45,200.00 | 44,700.00 | 44,900.00 | 44,900.00 | -0.66% | 19,901 |
| Jan 23, 2026 | 45,500.00 | 45,500.00 | 45,000.00 | 45,200.00 | 45,200.00 | -0.66% | 15,222 |
| Jan 22, 2026 | 45,450.00 | 45,600.00 | 45,050.00 | 45,500.00 | 45,500.00 | 0.22% | 8,516 |
| Jan 21, 2026 | 45,050.00 | 45,600.00 | 45,000.00 | 45,400.00 | 45,400.00 | 0.22% | 11,604 |
| Jan 20, 2026 | 45,500.00 | 45,600.00 | 45,250.00 | 45,300.00 | 45,300.00 | -0.55% | 14,968 |
| Jan 19, 2026 | 45,800.00 | 45,800.00 | 45,350.00 | 45,550.00 | 45,550.00 | -0.55% | 15,835 |
| Jan 16, 2026 | 46,200.00 | 46,300.00 | 45,800.00 | 45,800.00 | 45,800.00 | -0.87% | 19,285 |
| Jan 15, 2026 | 46,100.00 | 46,200.00 | 45,950.00 | 46,200.00 | 46,200.00 | 0.33% | 28,806 |
| Jan 14, 2026 | 46,200.00 | 46,200.00 | 45,900.00 | 46,050.00 | 46,050.00 | -0.22% | 35,387 |
| Jan 13, 2026 | 46,200.00 | 46,350.00 | 45,900.00 | 46,150.00 | 46,150.00 | -0.11% | 24,556 |
| Jan 12, 2026 | 46,200.00 | 46,200.00 | 45,650.00 | 46,200.00 | 46,200.00 | - | 27,465 |
| Jan 9, 2026 | 46,300.00 | 46,300.00 | 45,500.00 | 46,200.00 | 46,200.00 | -0.11% | 44,363 |
| Jan 8, 2026 | 46,000.00 | 46,250.00 | 45,800.00 | 46,250.00 | 46,250.00 | 0.33% | 18,595 |
| Jan 7, 2026 | 46,300.00 | 46,300.00 | 45,900.00 | 46,100.00 | 46,100.00 | -0.11% | 26,013 |
| Jan 6, 2026 | 46,700.00 | 46,700.00 | 46,100.00 | 46,150.00 | 46,150.00 | -0.86% | 6,900 |
| Jan 5, 2026 | 46,800.00 | 46,850.00 | 45,700.00 | 46,550.00 | 46,550.00 | - | 19,315 |
| Dec 31, 2025 | 46,900.00 | 46,950.00 | 46,150.00 | 46,550.00 | 46,550.00 | - | 19,430 |
| Dec 30, 2025 | 46,200.00 | 46,600.00 | 46,200.00 | 46,550.00 | 46,550.00 | 0.76% | 76,700 |
| Dec 29, 2025 | 45,800.00 | 46,200.00 | 45,600.00 | 46,200.00 | 46,200.00 | 1.09% | 7,587 |
| Dec 26, 2025 | 45,600.00 | 45,800.00 | 44,850.00 | 45,700.00 | 45,700.00 | 0.22% | 11,412 |
| Dec 25, 2025 | 45,600.00 | 45,900.00 | 45,400.00 | 45,600.00 | 45,600.00 | - | 5,020 |
| Dec 24, 2025 | 45,250.00 | 45,600.00 | 45,200.00 | 45,600.00 | 45,600.00 | 0.77% | 7,501 |
| Dec 23, 2025 | 45,700.00 | 45,700.00 | 45,000.00 | 45,250.00 | 45,250.00 | 0.67% | 2,709 |
| Dec 22, 2025 | 44,900.00 | 44,950.00 | 44,550.00 | 44,950.00 | 44,950.00 | 0.11% | 7,200 |
| Dec 19, 2025 | 44,900.00 | 45,000.00 | 44,500.00 | 44,900.00 | 44,900.00 | -0.11% | 5,019 |
| Dec 18, 2025 | 44,900.00 | 45,250.00 | 44,600.00 | 44,950.00 | 44,950.00 | 0.11% | 6,700 |
| Dec 17, 2025 | 44,400.00 | 45,500.00 | 44,400.00 | 44,900.00 | 44,900.00 | 0.45% | 14,878 |
| Dec 16, 2025 | 44,600.00 | 44,700.00 | 44,100.00 | 44,700.00 | 44,700.00 | - | 27,269 |
| Dec 15, 2025 | 45,300.00 | 45,300.00 | 44,500.00 | 44,700.00 | 44,700.00 | 0.45% | 27,254 |
| Dec 12, 2025 | 45,900.00 | 45,900.00 | 44,500.00 | 44,500.00 | 44,500.00 | -2.84% | 34,759 |
| Dec 11, 2025 | 46,200.00 | 46,200.00 | 45,250.00 | 45,800.00 | 45,800.00 | -0.97% | 17,479 |
| Dec 10, 2025 | 46,500.00 | 46,500.00 | 45,750.00 | 46,250.00 | 46,250.00 | - | 15,934 |
| Dec 9, 2025 | 46,900.00 | 46,900.00 | 45,700.00 | 46,250.00 | 46,250.00 | -2.63% | 3,806 |
| Dec 8, 2025 | 47,050.00 | 47,850.00 | 47,050.00 | 47,500.00 | 46,500.00 | 0.96% | 28,640 |
| Dec 5, 2025 | 47,000.00 | 47,250.00 | 46,900.00 | 47,050.00 | 46,059.47 | 0.53% | 19,109 |
| Dec 4, 2025 | 46,400.00 | 46,900.00 | 46,400.00 | 46,800.00 | 45,814.74 | - | 14,451 |
| Dec 3, 2025 | 46,800.00 | 46,900.00 | 46,300.00 | 46,800.00 | 45,814.74 | 0.21% | 7,749 |
| Dec 2, 2025 | 46,650.00 | 46,800.00 | 46,400.00 | 46,700.00 | 45,716.84 | 0.11% | 17,132 |
| Dec 1, 2025 | 46,900.00 | 46,900.00 | 46,000.00 | 46,650.00 | 45,667.89 | -0.53% | 19,191 |
| Nov 28, 2025 | 47,550.00 | 47,550.00 | 46,300.00 | 46,900.00 | 45,912.63 | -1.26% | 48,161 |
| Nov 27, 2025 | 47,500.00 | 47,500.00 | 46,400.00 | 47,500.00 | 46,500.00 | 1.39% | 30,524 |