Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam · Delayed Price · Currency is VND 28,100
+100 (0.36%)
At close: Sep 23, 2026
HOSE:THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28,150.00 | 28,300.00 | 27,950.00 | 28,100.00 | 28,100.00 | 0.36% | 4,265 |
| Sep 22, 2026 | 27,750.00 | 28,100.00 | 27,750.00 | 28,000.00 | 28,000.00 | 0.90% | 11,616 |
| Sep 21, 2026 | 28,300.00 | 28,300.00 | 27,700.00 | 27,750.00 | 27,750.00 | -1.94% | 34,721 |
| Sep 18, 2026 | 28,000.00 | 28,300.00 | 27,950.00 | 28,300.00 | 28,300.00 | 0.71% | 5,507 |
| Sep 17, 2026 | 28,200.00 | 28,450.00 | 27,850.00 | 28,100.00 | 28,100.00 | -1.06% | 18,124 |
| Sep 16, 2026 | 28,500.00 | 28,500.00 | 28,250.00 | 28,400.00 | 28,400.00 | -1.05% | 11,556 |
| Sep 15, 2026 | 28,500.00 | 28,900.00 | 28,500.00 | 28,700.00 | 28,700.00 | -0.69% | 11,206 |
| Sep 14, 2026 | 28,700.00 | 28,900.00 | 28,400.00 | 28,900.00 | 28,900.00 | 0.70% | 38,410 |
| Sep 11, 2026 | 28,900.00 | 28,950.00 | 28,600.00 | 28,700.00 | 28,700.00 | -0.86% | 6,003 |
| Sep 10, 2026 | 28,950.00 | 28,950.00 | 28,650.00 | 28,950.00 | 28,950.00 | - | 6,129 |
| Sep 9, 2026 | 28,950.00 | 29,000.00 | 28,750.00 | 28,950.00 | 28,950.00 | - | 12,220 |
| Sep 8, 2026 | 28,900.00 | 28,950.00 | 28,800.00 | 28,950.00 | 28,950.00 | 0.17% | 3,645 |
| Sep 7, 2026 | 29,150.00 | 29,150.00 | 28,500.00 | 28,900.00 | 28,900.00 | -0.86% | 9,412 |
| Sep 4, 2026 | 29,500.00 | 29,700.00 | 29,150.00 | 29,150.00 | 29,150.00 | -0.51% | 6,375 |
| Sep 3, 2026 | 29,800.00 | 29,800.00 | 29,000.00 | 29,300.00 | 29,300.00 | -1.51% | 15,230 |
| Aug 28, 2026 | 29,400.00 | 29,750.00 | 29,400.00 | 29,750.00 | 29,750.00 | 1.19% | 15,209 |
| Aug 27, 2026 | 29,000.00 | 29,600.00 | 28,900.00 | 29,400.00 | 29,400.00 | 1.73% | 21,759 |
| Aug 26, 2026 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 28,900.00 | 0.35% | 3,773 |
| Aug 25, 2026 | 28,950.00 | 29,250.00 | 28,800.00 | 28,800.00 | 28,800.00 | -0.17% | 7,080 |
| Aug 24, 2026 | 28,750.00 | 28,950.00 | 28,750.00 | 28,850.00 | 28,850.00 | 0.17% | 6,986 |
| Aug 21, 2026 | 28,000.00 | 28,900.00 | 27,950.00 | 28,800.00 | 28,800.00 | 2.86% | 40,257 |
| Aug 20, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 0.36% | 22,028 |
| Aug 19, 2026 | 27,700.00 | 28,050.00 | 27,700.00 | 27,900.00 | 27,900.00 | -0.36% | 18,225 |
| Aug 18, 2026 | 28,050.00 | 28,050.00 | 27,850.00 | 28,000.00 | 28,000.00 | - | 30,478 |
| Aug 17, 2026 | 28,100.00 | 28,200.00 | 27,900.00 | 28,000.00 | 28,000.00 | -0.18% | 27,022 |
| Aug 14, 2026 | 28,150.00 | 28,200.00 | 27,700.00 | 28,050.00 | 28,050.00 | -0.36% | 10,905 |
| Aug 13, 2026 | 28,150.00 | 28,250.00 | 28,000.00 | 28,150.00 | 28,150.00 | - | 13,123 |
| Aug 12, 2026 | 28,150.00 | 28,300.00 | 27,850.00 | 28,150.00 | 28,150.00 | - | 12,081 |
| Aug 11, 2026 | 27,950.00 | 28,250.00 | 27,950.00 | 28,150.00 | 28,150.00 | 0.54% | 27,157 |
| Aug 10, 2026 | 28,850.00 | 28,850.00 | 27,500.00 | 28,000.00 | 28,000.00 | -1.58% | 51,320 |
| Aug 7, 2026 | 29,200.00 | 29,200.00 | 28,400.00 | 28,450.00 | 28,450.00 | -2.90% | 30,267 |
| Aug 6, 2026 | 29,100.00 | 29,350.00 | 28,850.00 | 29,300.00 | 29,300.00 | -0.68% | 19,504 |
| Aug 5, 2026 | 29,600.00 | 29,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | - | 33,959 |
| Aug 4, 2026 | 29,600.00 | 29,700.00 | 29,300.00 | 29,500.00 | 29,500.00 | -0.67% | 24,406 |
| Aug 3, 2026 | 29,650.00 | 29,750.00 | 29,300.00 | 29,700.00 | 29,700.00 | 0.17% | 22,228 |
| Jul 31, 2026 | 29,650.00 | 29,800.00 | 29,300.00 | 29,650.00 | 29,650.00 | 0.17% | 9,990 |
| Jul 30, 2026 | 29,550.00 | 29,750.00 | 29,350.00 | 29,600.00 | 29,600.00 | 1.02% | 23,800 |
| Jul 29, 2026 | 29,300.00 | 29,700.00 | 29,000.00 | 29,300.00 | 29,300.00 | 0.17% | 12,901 |
| Jul 28, 2026 | 29,200.00 | 29,250.00 | 28,150.00 | 29,250.00 | 29,250.00 | - | 4,580 |
| Jul 27, 2026 | 29,500.00 | 29,600.00 | 29,000.00 | 29,250.00 | 29,250.00 | -0.51% | 12,984 |
| Jul 24, 2026 | 28,700.00 | 29,400.00 | 28,700.00 | 29,400.00 | 29,400.00 | 2.08% | 50,828 |
| Jul 23, 2026 | 28,700.00 | 28,850.00 | 27,950.00 | 28,800.00 | 28,800.00 | 2.13% | 84,475 |
| Jul 22, 2026 | 28,750.00 | 28,850.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.40% | 22,779 |
| Jul 21, 2026 | 28,500.00 | 29,400.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.38% | 41,956 |
| Jul 20, 2026 | 29,400.00 | 29,500.00 | 28,450.00 | 29,000.00 | 29,000.00 | -1.36% | 15,300 |
| Jul 17, 2026 | 28,300.00 | 30,000.00 | 28,300.00 | 29,400.00 | 29,400.00 | -2.00% | 41,628 |
| Jul 16, 2026 | 30,500.00 | 30,500.00 | 29,800.00 | 30,000.00 | 30,000.00 | -2.28% | 45,216 |
| Jul 15, 2026 | 31,500.00 | 31,500.00 | 30,500.00 | 30,700.00 | 30,700.00 | -2.54% | 18,010 |
| Jul 14, 2026 | 32,100.00 | 32,500.00 | 31,450.00 | 31,500.00 | 31,500.00 | -3.08% | 25,742 |
| Jul 13, 2026 | 33,100.00 | 33,100.00 | 31,950.00 | 32,500.00 | 32,500.00 | -1.66% | 29,231 |