Skip to main content
logo
Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
36,750
-100 (-0.27%)
At close: Jun 12, 2026

HOSE:THG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202637,900.0037,900.0036,450.0036,750.0036,750.00-0.27%5,638
Jun 11, 202636,800.0036,900.0036,300.0036,850.0036,850.000.55%9,565
Jun 10, 202636,700.0036,700.0036,000.0036,650.0036,650.00-0.14%10,110
Jun 9, 202636,700.0037,600.0036,600.0036,700.0036,700.000.27%12,257
Jun 8, 202638,000.0038,000.0036,600.0036,600.0036,600.00-3.81%17,677
Jun 5, 202638,200.0038,250.0037,400.0038,050.0038,050.000.13%8,908
Jun 4, 202637,000.0038,550.0037,000.0038,000.0038,000.002.00%30,832
Jun 3, 202637,831.8638,141.5937,831.8638,141.5937,256.640.35%56,093
Jun 2, 202637,876.1138,008.8537,743.3638,008.8537,126.970.35%59,526
Jun 1, 202637,876.1138,008.8537,610.6237,876.1136,997.31-25,170
May 29, 202637,964.6037,964.6037,699.1237,876.1136,997.31-19,471
May 28, 202637,699.1237,920.3537,699.1237,876.1136,997.310.47%8,588
May 27, 202637,876.1137,876.1137,654.8737,699.1236,824.43-7,189
May 26, 202638,053.1038,053.1037,699.1237,699.1236,824.43-0.47%9,044
May 25, 202637,964.6037,964.6037,699.1237,876.1136,997.31-0.23%8,284
May 22, 202638,318.5838,318.5837,743.3637,964.6037,083.75-0.23%18,307
May 21, 202638,362.8338,362.8337,876.1138,053.1037,170.190.82%9,831
May 20, 202638,185.8438,451.3337,743.3637,743.3636,867.65-1.04%18,313
May 19, 202638,407.0838,407.0838,053.1038,141.5937,256.64-0.46%18,984
May 18, 202638,407.0838,407.0837,654.8738,318.5837,429.52-7,508
May 15, 202638,053.1038,318.5837,964.6038,318.5837,429.520.58%12,430
May 14, 202638,274.3438,318.5838,097.3538,097.3537,213.42-0.46%6,215
May 13, 202638,539.8238,539.8238,053.1038,274.3437,386.30-0.69%13,069
May 12, 202638,628.3238,628.3238,495.5838,539.8237,645.63-0.23%15,031
May 11, 202639,292.0439,292.0438,495.5838,628.3237,732.07-1.02%24,975
May 8, 202639,203.5439,380.5338,982.3039,026.5538,121.06-0.45%17,309
May 7, 202639,203.5439,557.5239,115.0439,203.5438,293.940.11%35,714
May 6, 202639,469.0339,469.0339,026.5539,159.2938,250.720.57%4,190
May 5, 202638,451.3339,292.0438,451.3338,938.0538,034.620.46%46,276
May 4, 202639,026.5539,247.7938,761.0638,761.0637,861.73-1.13%42,408
Apr 29, 202639,336.2839,380.5339,115.0439,203.5438,293.94-0.34%7,571
Apr 28, 202639,601.7739,646.0239,336.2839,336.2838,423.61-0.67%27,117
Apr 24, 202639,469.0339,734.5139,469.0339,601.7738,682.94-0.22%11,542
Apr 23, 202639,734.5139,778.7639,424.7839,690.2738,769.38-0.11%35,819
Apr 22, 202639,823.0139,823.0139,513.2739,734.5138,812.60-0.22%16,848
Apr 21, 202640,088.5040,088.5039,734.5139,823.0138,899.040.11%32,357
Apr 20, 202639,557.5239,823.0139,557.5239,778.7638,855.820.78%41,880
Apr 17, 202639,823.0139,867.2639,380.5339,469.0338,553.27-0.78%33,904
Apr 16, 202639,823.0139,911.5039,513.2739,778.7638,855.82-0.66%7,006
Apr 15, 202640,044.2540,088.5039,734.5140,044.2539,115.15-33,886
Apr 14, 202640,044.2540,132.7439,867.2640,044.2539,115.15-24,880
Apr 13, 202639,646.0240,176.9939,380.5340,044.2539,115.15-0.11%61,755
Apr 10, 202639,159.2940,088.5039,159.2940,088.5039,158.372.37%146,529
Apr 9, 202638,584.0739,380.5338,318.5839,159.2938,250.72-0.34%83,507
Apr 8, 202638,097.3539,557.5238,097.3539,292.0438,380.393.26%36,470
Apr 7, 202638,539.8238,672.5738,053.1038,053.1037,170.19-1.26%8,815
Apr 6, 202638,761.0638,761.0638,053.1038,539.8237,645.63-1.02%15,707
Apr 3, 202638,274.3439,070.8038,274.3438,938.0538,034.620.46%15,209
Apr 2, 202639,159.2939,159.2938,362.8338,761.0637,861.73-1.02%12,637
Apr 1, 202639,115.0439,203.5438,893.8139,159.2938,250.720.11%5,767