Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam · Delayed Price · Currency is VND 33,600
0.00 (0.00%)
At close: Jul 3, 2026
HOSE:THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 33,750.00 | 33,800.00 | 33,200.00 | 33,600.00 | 33,600.00 | - | 9,750 |
| Jul 2, 2026 | 34,000.00 | 34,000.00 | 33,200.00 | 33,600.00 | 33,600.00 | -1.03% | 41,798 |
| Jul 1, 2026 | 33,800.00 | 34,250.00 | 33,250.00 | 33,950.00 | 33,950.00 | 0.15% | 35,035 |
| Jun 30, 2026 | 34,500.00 | 34,500.00 | 33,800.00 | 33,900.00 | 33,900.00 | -1.17% | 17,900 |
| Jun 29, 2026 | 35,200.00 | 35,200.00 | 34,000.00 | 34,300.00 | 34,300.00 | -2.56% | 13,529 |
| Jun 26, 2026 | 34,800.00 | 35,550.00 | 33,100.00 | 35,200.00 | 35,200.00 | -0.85% | 13,876 |
| Jun 25, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | -0.28% | 16,100 |
| Jun 24, 2026 | 36,000.00 | 36,000.00 | 35,500.00 | 35,600.00 | 35,600.00 | -1.11% | 18,201 |
| Jun 23, 2026 | 36,400.00 | 36,400.00 | 35,800.00 | 36,000.00 | 36,000.00 | -0.83% | 23,401 |
| Jun 22, 2026 | 36,450.00 | 36,550.00 | 35,900.00 | 36,300.00 | 36,300.00 | -0.41% | 19,465 |
| Jun 19, 2026 | 36,800.00 | 36,800.00 | 36,200.00 | 36,450.00 | 36,450.00 | -0.95% | 10,632 |
| Jun 18, 2026 | 36,950.00 | 36,950.00 | 36,500.00 | 36,800.00 | 36,800.00 | -0.41% | 9,382 |
| Jun 17, 2026 | 36,600.00 | 36,950.00 | 36,550.00 | 36,950.00 | 36,950.00 | 0.96% | 1,475 |
| Jun 16, 2026 | 37,000.00 | 37,500.00 | 36,400.00 | 36,600.00 | 36,600.00 | -1.08% | 10,612 |
| Jun 15, 2026 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.68% | 3,756 |
| Jun 12, 2026 | 37,900.00 | 37,900.00 | 36,450.00 | 36,750.00 | 36,750.00 | -0.27% | 5,638 |
| Jun 11, 2026 | 36,800.00 | 36,900.00 | 36,300.00 | 36,850.00 | 36,850.00 | 0.55% | 9,565 |
| Jun 10, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,650.00 | 36,650.00 | -0.14% | 10,110 |
| Jun 9, 2026 | 36,700.00 | 37,600.00 | 36,600.00 | 36,700.00 | 36,700.00 | 0.27% | 12,257 |
| Jun 8, 2026 | 38,000.00 | 38,000.00 | 36,600.00 | 36,600.00 | 36,600.00 | -3.81% | 17,677 |
| Jun 5, 2026 | 38,200.00 | 38,250.00 | 37,400.00 | 38,050.00 | 38,050.00 | 0.13% | 8,908 |
| Jun 4, 2026 | 37,000.00 | 38,550.00 | 37,000.00 | 38,000.00 | 38,000.00 | 2.00% | 30,832 |
| Jun 3, 2026 | 37,831.86 | 38,141.59 | 37,831.86 | 38,141.59 | 37,256.64 | 0.35% | 56,093 |
| Jun 2, 2026 | 37,876.11 | 38,008.85 | 37,743.36 | 38,008.85 | 37,126.97 | 0.35% | 59,526 |
| Jun 1, 2026 | 37,876.11 | 38,008.85 | 37,610.62 | 37,876.11 | 36,997.31 | - | 25,170 |
| May 29, 2026 | 37,964.60 | 37,964.60 | 37,699.12 | 37,876.11 | 36,997.31 | - | 19,471 |
| May 28, 2026 | 37,699.12 | 37,920.35 | 37,699.12 | 37,876.11 | 36,997.31 | 0.47% | 8,588 |
| May 27, 2026 | 37,876.11 | 37,876.11 | 37,654.87 | 37,699.12 | 36,824.43 | - | 7,189 |
| May 26, 2026 | 38,053.10 | 38,053.10 | 37,699.12 | 37,699.12 | 36,824.43 | -0.47% | 9,044 |
| May 25, 2026 | 37,964.60 | 37,964.60 | 37,699.12 | 37,876.11 | 36,997.31 | -0.23% | 8,284 |
| May 22, 2026 | 38,318.58 | 38,318.58 | 37,743.36 | 37,964.60 | 37,083.75 | -0.23% | 18,307 |
| May 21, 2026 | 38,362.83 | 38,362.83 | 37,876.11 | 38,053.10 | 37,170.19 | 0.82% | 9,831 |
| May 20, 2026 | 38,185.84 | 38,451.33 | 37,743.36 | 37,743.36 | 36,867.65 | -1.04% | 18,313 |
| May 19, 2026 | 38,407.08 | 38,407.08 | 38,053.10 | 38,141.59 | 37,256.64 | -0.46% | 18,984 |
| May 18, 2026 | 38,407.08 | 38,407.08 | 37,654.87 | 38,318.58 | 37,429.52 | - | 7,508 |
| May 15, 2026 | 38,053.10 | 38,318.58 | 37,964.60 | 38,318.58 | 37,429.52 | 0.58% | 12,430 |
| May 14, 2026 | 38,274.34 | 38,318.58 | 38,097.35 | 38,097.35 | 37,213.42 | -0.46% | 6,215 |
| May 13, 2026 | 38,539.82 | 38,539.82 | 38,053.10 | 38,274.34 | 37,386.30 | -0.69% | 13,069 |
| May 12, 2026 | 38,628.32 | 38,628.32 | 38,495.58 | 38,539.82 | 37,645.63 | -0.23% | 15,031 |
| May 11, 2026 | 39,292.04 | 39,292.04 | 38,495.58 | 38,628.32 | 37,732.07 | -1.02% | 24,975 |
| May 8, 2026 | 39,203.54 | 39,380.53 | 38,982.30 | 39,026.55 | 38,121.06 | -0.45% | 17,309 |
| May 7, 2026 | 39,203.54 | 39,557.52 | 39,115.04 | 39,203.54 | 38,293.94 | 0.11% | 35,714 |
| May 6, 2026 | 39,469.03 | 39,469.03 | 39,026.55 | 39,159.29 | 38,250.72 | 0.57% | 4,190 |
| May 5, 2026 | 38,451.33 | 39,292.04 | 38,451.33 | 38,938.05 | 38,034.62 | 0.46% | 46,276 |
| May 4, 2026 | 39,026.55 | 39,247.79 | 38,761.06 | 38,761.06 | 37,861.73 | -1.13% | 42,408 |
| Apr 29, 2026 | 39,336.28 | 39,380.53 | 39,115.04 | 39,203.54 | 38,293.94 | -0.34% | 7,571 |
| Apr 28, 2026 | 39,601.77 | 39,646.02 | 39,336.28 | 39,336.28 | 38,423.61 | -0.67% | 27,117 |
| Apr 24, 2026 | 39,469.03 | 39,734.51 | 39,469.03 | 39,601.77 | 38,682.94 | -0.22% | 11,542 |
| Apr 23, 2026 | 39,734.51 | 39,778.76 | 39,424.78 | 39,690.27 | 38,769.38 | -0.11% | 35,819 |
| Apr 22, 2026 | 39,823.01 | 39,823.01 | 39,513.27 | 39,734.51 | 38,812.60 | -0.22% | 16,848 |