Tien Giang Investment and Construction JSC (HOSE:THG)
Vietnam · Delayed Price · Currency is VND 29,750
+350 (1.19%)
At close: Aug 28, 2026
HOSE:THG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 29,400.00 | 29,750.00 | 29,400.00 | 29,750.00 | 29,750.00 | 1.19% | 15,209 |
| Aug 27, 2026 | 29,000.00 | 29,600.00 | 28,900.00 | 29,400.00 | 29,400.00 | 1.73% | 21,759 |
| Aug 26, 2026 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 28,900.00 | 0.35% | 3,773 |
| Aug 25, 2026 | 28,950.00 | 29,250.00 | 28,800.00 | 28,800.00 | 28,800.00 | -0.17% | 7,080 |
| Aug 24, 2026 | 28,750.00 | 28,950.00 | 28,750.00 | 28,850.00 | 28,850.00 | 0.17% | 6,986 |
| Aug 21, 2026 | 28,000.00 | 28,900.00 | 27,950.00 | 28,800.00 | 28,800.00 | 2.86% | 40,257 |
| Aug 20, 2026 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 0.36% | 22,028 |
| Aug 19, 2026 | 27,700.00 | 28,050.00 | 27,700.00 | 27,900.00 | 27,900.00 | -0.36% | 18,225 |
| Aug 18, 2026 | 28,050.00 | 28,050.00 | 27,850.00 | 28,000.00 | 28,000.00 | - | 30,478 |
| Aug 17, 2026 | 28,100.00 | 28,200.00 | 27,900.00 | 28,000.00 | 28,000.00 | -0.18% | 27,022 |
| Aug 14, 2026 | 28,150.00 | 28,200.00 | 27,700.00 | 28,050.00 | 28,050.00 | -0.36% | 10,905 |
| Aug 13, 2026 | 28,150.00 | 28,250.00 | 28,000.00 | 28,150.00 | 28,150.00 | - | 13,123 |
| Aug 12, 2026 | 28,150.00 | 28,300.00 | 27,850.00 | 28,150.00 | 28,150.00 | - | 12,081 |
| Aug 11, 2026 | 27,950.00 | 28,250.00 | 27,950.00 | 28,150.00 | 28,150.00 | 0.54% | 27,157 |
| Aug 10, 2026 | 28,850.00 | 28,850.00 | 27,500.00 | 28,000.00 | 28,000.00 | -1.58% | 51,320 |
| Aug 7, 2026 | 29,200.00 | 29,200.00 | 28,400.00 | 28,450.00 | 28,450.00 | -2.90% | 30,267 |
| Aug 6, 2026 | 29,100.00 | 29,350.00 | 28,850.00 | 29,300.00 | 29,300.00 | -0.68% | 19,504 |
| Aug 5, 2026 | 29,600.00 | 29,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | - | 33,959 |
| Aug 4, 2026 | 29,600.00 | 29,700.00 | 29,300.00 | 29,500.00 | 29,500.00 | -0.67% | 24,406 |
| Aug 3, 2026 | 29,650.00 | 29,750.00 | 29,300.00 | 29,700.00 | 29,700.00 | 0.17% | 22,228 |
| Jul 31, 2026 | 29,650.00 | 29,800.00 | 29,300.00 | 29,650.00 | 29,650.00 | 0.17% | 9,990 |
| Jul 30, 2026 | 29,550.00 | 29,750.00 | 29,350.00 | 29,600.00 | 29,600.00 | 1.02% | 23,800 |
| Jul 29, 2026 | 29,300.00 | 29,700.00 | 29,000.00 | 29,300.00 | 29,300.00 | 0.17% | 12,901 |
| Jul 28, 2026 | 29,200.00 | 29,250.00 | 28,150.00 | 29,250.00 | 29,250.00 | - | 4,580 |
| Jul 27, 2026 | 29,500.00 | 29,600.00 | 29,000.00 | 29,250.00 | 29,250.00 | -0.51% | 12,984 |
| Jul 24, 2026 | 28,700.00 | 29,400.00 | 28,700.00 | 29,400.00 | 29,400.00 | 2.08% | 50,828 |
| Jul 23, 2026 | 28,700.00 | 28,850.00 | 27,950.00 | 28,800.00 | 28,800.00 | 2.13% | 84,475 |
| Jul 22, 2026 | 28,750.00 | 28,850.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.40% | 22,779 |
| Jul 21, 2026 | 28,500.00 | 29,400.00 | 28,350.00 | 28,600.00 | 28,600.00 | -1.38% | 41,956 |
| Jul 20, 2026 | 29,400.00 | 29,500.00 | 28,450.00 | 29,000.00 | 29,000.00 | -1.36% | 15,300 |
| Jul 17, 2026 | 28,300.00 | 30,000.00 | 28,300.00 | 29,400.00 | 29,400.00 | -2.00% | 41,628 |
| Jul 16, 2026 | 30,500.00 | 30,500.00 | 29,800.00 | 30,000.00 | 30,000.00 | -2.28% | 45,216 |
| Jul 15, 2026 | 31,500.00 | 31,500.00 | 30,500.00 | 30,700.00 | 30,700.00 | -2.54% | 18,010 |
| Jul 14, 2026 | 32,100.00 | 32,500.00 | 31,450.00 | 31,500.00 | 31,500.00 | -3.08% | 25,742 |
| Jul 13, 2026 | 33,100.00 | 33,100.00 | 31,950.00 | 32,500.00 | 32,500.00 | -1.66% | 29,231 |
| Jul 10, 2026 | 33,100.00 | 33,100.00 | 32,800.00 | 33,050.00 | 33,050.00 | 0.15% | 15,340 |
| Jul 9, 2026 | 33,250.00 | 33,250.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.75% | 7,045 |
| Jul 8, 2026 | 33,100.00 | 33,250.00 | 32,800.00 | 33,250.00 | 33,250.00 | 0.30% | 19,040 |
| Jul 7, 2026 | 33,050.00 | 33,150.00 | 32,800.00 | 33,150.00 | 33,150.00 | 0.15% | 6,503 |
| Jul 6, 2026 | 33,750.00 | 33,750.00 | 33,000.00 | 33,100.00 | 33,100.00 | -1.49% | 40,335 |
| Jul 3, 2026 | 33,750.00 | 33,800.00 | 33,200.00 | 33,600.00 | 33,600.00 | - | 9,750 |
| Jul 2, 2026 | 34,000.00 | 34,000.00 | 33,200.00 | 33,600.00 | 33,600.00 | -1.03% | 41,798 |
| Jul 1, 2026 | 33,800.00 | 34,250.00 | 33,250.00 | 33,950.00 | 33,950.00 | 0.15% | 35,035 |
| Jun 30, 2026 | 34,500.00 | 34,500.00 | 33,800.00 | 33,900.00 | 33,900.00 | -1.17% | 17,900 |
| Jun 29, 2026 | 35,200.00 | 35,200.00 | 34,000.00 | 34,300.00 | 34,300.00 | -2.56% | 13,529 |
| Jun 26, 2026 | 34,800.00 | 35,550.00 | 33,100.00 | 35,200.00 | 35,200.00 | -0.85% | 13,876 |
| Jun 25, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | -0.28% | 16,100 |
| Jun 24, 2026 | 36,000.00 | 36,000.00 | 35,500.00 | 35,600.00 | 35,600.00 | -1.11% | 18,201 |
| Jun 23, 2026 | 36,400.00 | 36,400.00 | 35,800.00 | 36,000.00 | 36,000.00 | -0.83% | 23,401 |
| Jun 22, 2026 | 36,450.00 | 36,550.00 | 35,900.00 | 36,300.00 | 36,300.00 | -0.41% | 19,465 |