Tin Nghia Industrial Park Development Joint-Stock Company (HOSE:TIP)
Vietnam · Delayed Price · Currency is VND 18,050
-250 (-1.37%)
At close: Jun 12, 2026
HOSE:TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.37% | 4,170 |
| Jun 11, 2026 | 18,100.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.55% | 24,841 |
| Jun 10, 2026 | 18,100.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 21,001 |
| Jun 9, 2026 | 18,150.00 | 18,200.00 | 17,950.00 | 18,100.00 | 18,100.00 | - | 42,311 |
| Jun 8, 2026 | 18,100.00 | 18,200.00 | 18,050.00 | 18,100.00 | 18,100.00 | - | 43,080 |
| Jun 5, 2026 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 18,100.00 | -0.55% | 18,402 |
| Jun 4, 2026 | 18,200.00 | 18,200.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 8,434 |
| Jun 3, 2026 | 18,300.00 | 18,300.00 | 18,150.00 | 18,200.00 | 18,200.00 | -0.27% | 10,520 |
| Jun 2, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,250.00 | 18,250.00 | 0.27% | 6,457 |
| Jun 1, 2026 | 18,150.00 | 18,200.00 | 18,150.00 | 18,200.00 | 18,200.00 | 0.28% | 6,715 |
| May 29, 2026 | 18,300.00 | 18,300.00 | 18,150.00 | 18,150.00 | 18,150.00 | - | 9,134 |
| May 28, 2026 | 18,200.00 | 18,300.00 | 18,150.00 | 18,150.00 | 18,150.00 | -0.82% | 33,106 |
| May 27, 2026 | 18,250.00 | 18,350.00 | 18,250.00 | 18,300.00 | 18,300.00 | 0.27% | 4,803 |
| May 26, 2026 | 18,400.00 | 18,400.00 | 18,200.00 | 18,250.00 | 18,250.00 | -0.82% | 14,000 |
| May 25, 2026 | 18,400.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 0.55% | 11,308 |
| May 22, 2026 | 18,150.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 0.83% | 18,938 |
| May 21, 2026 | 18,100.00 | 18,200.00 | 18,100.00 | 18,150.00 | 18,150.00 | 0.28% | 15,000 |
| May 20, 2026 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.09% | 56,325 |
| May 19, 2026 | 18,500.00 | 18,500.00 | 18,200.00 | 18,300.00 | 18,300.00 | 0.27% | 28,512 |
| May 18, 2026 | 18,200.00 | 18,250.00 | 18,150.00 | 18,250.00 | 18,250.00 | 0.27% | 19,201 |
| May 15, 2026 | 18,150.00 | 18,250.00 | 18,100.00 | 18,200.00 | 18,200.00 | -0.27% | 26,412 |
| May 14, 2026 | 18,200.00 | 18,250.00 | 18,100.00 | 18,250.00 | 18,250.00 | 0.27% | 13,647 |
| May 13, 2026 | 18,250.00 | 18,250.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 29,770 |
| May 12, 2026 | 18,150.00 | 18,250.00 | 18,100.00 | 18,100.00 | 18,100.00 | -0.28% | 59,212 |
| May 11, 2026 | 18,200.00 | 18,300.00 | 18,150.00 | 18,150.00 | 18,150.00 | -0.27% | 39,303 |
| May 8, 2026 | 18,300.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.27% | 25,606 |
| May 7, 2026 | 18,350.00 | 18,350.00 | 18,250.00 | 18,250.00 | 18,250.00 | -0.27% | 37,700 |
| May 6, 2026 | 18,400.00 | 18,400.00 | 18,250.00 | 18,300.00 | 18,300.00 | -0.54% | 16,040 |
| May 5, 2026 | 18,300.00 | 18,450.00 | 18,250.00 | 18,400.00 | 18,400.00 | 0.55% | 22,121 |
| May 4, 2026 | 18,300.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.55% | 24,849 |
| Apr 29, 2026 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 18,200.00 | 0.55% | 40,803 |
| Apr 28, 2026 | 18,500.00 | 18,550.00 | 18,250.00 | 18,300.00 | 18,101.09 | -0.54% | 32,700 |
| Apr 24, 2026 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,200.00 | -0.54% | 16,003 |
| Apr 23, 2026 | 18,350.00 | 18,800.00 | 18,300.00 | 18,500.00 | 18,298.91 | 0.82% | 90,701 |
| Apr 22, 2026 | 18,250.00 | 18,500.00 | 18,250.00 | 18,350.00 | 18,150.54 | 0.55% | 28,911 |
| Apr 21, 2026 | 18,350.00 | 18,400.00 | 18,250.00 | 18,250.00 | 18,051.63 | - | 41,146 |
| Apr 20, 2026 | 18,400.00 | 18,400.00 | 18,200.00 | 18,250.00 | 18,051.63 | -0.54% | 22,043 |
| Apr 17, 2026 | 18,400.00 | 18,450.00 | 18,350.00 | 18,350.00 | 18,150.54 | - | 10,230 |
| Apr 16, 2026 | 18,500.00 | 18,500.00 | 18,350.00 | 18,350.00 | 18,150.54 | -0.54% | 29,111 |
| Apr 15, 2026 | 18,450.00 | 18,500.00 | 18,400.00 | 18,450.00 | 18,249.46 | - | 31,479 |
| Apr 14, 2026 | 18,550.00 | 18,550.00 | 18,400.00 | 18,450.00 | 18,249.46 | - | 35,746 |
| Apr 13, 2026 | 18,350.00 | 18,450.00 | 18,300.00 | 18,450.00 | 18,249.46 | 0.27% | 14,201 |
| Apr 10, 2026 | 18,450.00 | 18,550.00 | 18,400.00 | 18,400.00 | 18,200.00 | - | 52,501 |
| Apr 9, 2026 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,200.00 | -0.54% | 41,705 |
| Apr 8, 2026 | 18,500.00 | 18,600.00 | 18,450.00 | 18,500.00 | 18,298.91 | 0.54% | 90,022 |
| Apr 7, 2026 | 18,500.00 | 18,500.00 | 18,350.00 | 18,400.00 | 18,200.00 | - | 16,807 |
| Apr 6, 2026 | 18,550.00 | 18,600.00 | 18,300.00 | 18,400.00 | 18,200.00 | -0.54% | 49,715 |
| Apr 3, 2026 | 18,450.00 | 18,550.00 | 18,300.00 | 18,500.00 | 18,298.91 | - | 31,992 |
| Apr 2, 2026 | 18,600.00 | 18,600.00 | 18,450.00 | 18,500.00 | 18,298.91 | -0.54% | 35,212 |
| Apr 1, 2026 | 18,600.00 | 18,750.00 | 18,500.00 | 18,600.00 | 18,397.83 | 0.54% | 92,463 |