Tin Nghia Industrial Park Development Joint-Stock Company (HOSE:TIP)
Vietnam · Delayed Price · Currency is VND 15,600
+150 (0.97%)
At close: Nov 4, 2026
HOSE:TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 15,450.00 | 15,600.00 | 15,450.00 | 15,600.00 | 15,600.00 | 0.97% | 42,405 |
| Nov 3, 2026 | 15,450.00 | 15,600.00 | 14,950.00 | 15,450.00 | 15,450.00 | 0.32% | 33,056 |
| Nov 2, 2026 | 15,700.00 | 15,850.00 | 15,400.00 | 15,400.00 | 15,400.00 | -1.91% | 20,102 |
| Oct 30, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.32% | 28,200 |
| Oct 29, 2026 | 15,750.00 | 15,800.00 | 15,700.00 | 15,750.00 | 15,750.00 | -0.32% | 33,502 |
| Oct 28, 2026 | 15,900.00 | 15,900.00 | 15,750.00 | 15,800.00 | 15,800.00 | -0.63% | 37,057 |
| Oct 27, 2026 | 15,800.00 | 15,900.00 | 15,650.00 | 15,900.00 | 15,900.00 | - | 57,410 |
| Oct 26, 2026 | 15,900.00 | 15,900.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 32,547 |
| Oct 23, 2026 | 15,900.00 | 15,900.00 | 15,750.00 | 15,900.00 | 15,900.00 | - | 33,600 |
| Oct 22, 2026 | 15,950.00 | 15,950.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.31% | 1,501 |
| Oct 21, 2026 | 15,800.00 | 16,000.00 | 15,750.00 | 15,950.00 | 15,950.00 | 1.27% | 35,000 |
| Oct 20, 2026 | 15,800.00 | 15,950.00 | 15,750.00 | 15,750.00 | 15,750.00 | -0.32% | 13,300 |
| Oct 19, 2026 | 15,850.00 | 15,850.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.94% | 9,000 |
| Oct 16, 2026 | 15,900.00 | 15,950.00 | 15,850.00 | 15,950.00 | 15,950.00 | 0.63% | 18,700 |
| Oct 15, 2026 | 15,800.00 | 15,950.00 | 15,800.00 | 15,850.00 | 15,850.00 | - | 3,600 |
| Oct 14, 2026 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | - | 10,900 |
| Oct 13, 2026 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 15,850.00 | 0.32% | 7,903 |
| Oct 12, 2026 | 15,800.00 | 16,700.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 21,903 |
| Oct 9, 2026 | 15,800.00 | 15,950.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 1,201 |
| Oct 8, 2026 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 15,800.00 | - | 15,700 |
| Oct 7, 2026 | 15,650.00 | 15,800.00 | 15,650.00 | 15,800.00 | 15,800.00 | -0.32% | 4,531 |
| Oct 6, 2026 | 15,850.00 | 16,000.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.31% | 32,000 |
| Oct 5, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.32% | 815 |
| Oct 2, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 15,850.00 | 15,850.00 | 0.32% | 9,901 |
| Oct 1, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 35,815 |
| Sep 30, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 9,752 |
| Sep 29, 2026 | 15,650.00 | 16,000.00 | 15,650.00 | 15,900.00 | 15,900.00 | -0.63% | 14,944 |
| Sep 28, 2026 | 16,150.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.93% | 53,189 |
| Sep 25, 2026 | 16,100.00 | 16,150.00 | 16,050.00 | 16,150.00 | 16,150.00 | - | 16,800 |
| Sep 24, 2026 | 16,200.00 | 16,200.00 | 16,100.00 | 16,150.00 | 16,150.00 | -0.92% | 23,355 |
| Sep 23, 2026 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 16,300.00 | -0.31% | 15,601 |
| Sep 22, 2026 | 16,350.00 | 16,500.00 | 16,300.00 | 16,350.00 | 16,350.00 | 0.31% | 35,200 |
| Sep 21, 2026 | 16,300.00 | 16,350.00 | 16,200.00 | 16,300.00 | 16,300.00 | - | 36,590 |
| Sep 18, 2026 | 16,150.00 | 16,400.00 | 16,150.00 | 16,300.00 | 16,300.00 | 1.24% | 12,401 |
| Sep 17, 2026 | 16,100.00 | 16,100.00 | 16,050.00 | 16,100.00 | 16,100.00 | -0.31% | 11,112 |
| Sep 16, 2026 | 16,100.00 | 16,150.00 | 16,000.00 | 16,150.00 | 16,150.00 | 0.31% | 19,304 |
| Sep 15, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 0.63% | 34,950 |
| Sep 14, 2026 | 16,000.00 | 16,050.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 14,133 |
| Sep 11, 2026 | 16,200.00 | 16,250.00 | 16,050.00 | 16,100.00 | 16,100.00 | -1.23% | 14,016 |
| Sep 10, 2026 | 16,850.00 | 16,850.00 | 16,200.00 | 16,300.00 | 16,300.00 | 0.31% | 41,965 |
| Sep 9, 2026 | 17,500.00 | 17,800.00 | 17,400.00 | 17,450.00 | 16,250.00 | -0.85% | 19,670 |
| Sep 8, 2026 | 17,500.00 | 17,650.00 | 17,500.00 | 17,600.00 | 16,389.68 | 0.57% | 29,500 |
| Sep 7, 2026 | 17,350.00 | 17,600.00 | 17,300.00 | 17,500.00 | 16,296.56 | 1.16% | 47,836 |
| Sep 4, 2026 | 17,350.00 | 17,450.00 | 17,300.00 | 17,300.00 | 16,110.32 | - | 8,841 |
| Sep 3, 2026 | 17,450.00 | 17,450.00 | 17,300.00 | 17,300.00 | 16,110.32 | - | 22,628 |
| Aug 28, 2026 | 17,450.00 | 17,450.00 | 17,300.00 | 17,300.00 | 16,110.32 | -0.86% | 10,501 |
| Aug 27, 2026 | 17,450.00 | 17,450.00 | 17,200.00 | 17,450.00 | 16,250.00 | - | 16,781 |
| Aug 26, 2026 | 17,450.00 | 17,450.00 | 17,350.00 | 17,450.00 | 16,250.00 | - | 29,116 |
| Aug 25, 2026 | 17,200.00 | 17,550.00 | 17,200.00 | 17,450.00 | 16,250.00 | 1.45% | 46,917 |
| Aug 24, 2026 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 16,017.19 | 1.78% | 35,503 |