Tin Nghia Industrial Park Development Joint-Stock Company (HOSE:TIP)
Vietnam · Delayed Price · Currency is VND 17,050
0.00 (0.00%)
At close: Aug 13, 2026
HOSE:TIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17,100.00 | 17,100.00 | 16,950.00 | 17,050.00 | 17,050.00 | - | 13,210 |
| Aug 12, 2026 | 17,050.00 | 17,100.00 | 16,950.00 | 17,050.00 | 17,050.00 | - | 24,203 |
| Aug 11, 2026 | 17,050.00 | 17,250.00 | 16,950.00 | 17,050.00 | 17,050.00 | - | 55,111 |
| Aug 10, 2026 | 16,900.00 | 17,050.00 | 16,850.00 | 17,050.00 | 17,050.00 | 0.89% | 9,704 |
| Aug 7, 2026 | 16,950.00 | 17,050.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 79,676 |
| Aug 6, 2026 | 16,850.00 | 16,950.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 8,000 |
| Aug 5, 2026 | 17,100.00 | 17,150.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 21,519 |
| Aug 4, 2026 | 17,000.00 | 17,000.00 | 16,850.00 | 17,000.00 | 17,000.00 | - | 59,725 |
| Aug 3, 2026 | 16,800.00 | 17,200.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.29% | 48,431 |
| Jul 31, 2026 | 17,000.00 | 17,250.00 | 16,900.00 | 17,050.00 | 17,050.00 | 1.49% | 8,450 |
| Jul 30, 2026 | 16,800.00 | 16,850.00 | 16,650.00 | 16,800.00 | 16,800.00 | 0.30% | 11,906 |
| Jul 29, 2026 | 16,750.00 | 16,750.00 | 16,700.00 | 16,750.00 | 16,750.00 | 0.30% | 10,840 |
| Jul 28, 2026 | 16,700.00 | 16,900.00 | 16,600.00 | 16,700.00 | 16,700.00 | - | 32,320 |
| Jul 27, 2026 | 17,000.00 | 17,000.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.47% | 44,047 |
| Jul 24, 2026 | 16,700.00 | 17,100.00 | 16,700.00 | 16,950.00 | 16,950.00 | -0.29% | 8,207 |
| Jul 23, 2026 | 17,150.00 | 17,150.00 | 16,800.00 | 17,000.00 | 17,000.00 | 0.59% | 40,143 |
| Jul 22, 2026 | 17,000.00 | 17,050.00 | 16,900.00 | 16,900.00 | 16,900.00 | -1.46% | 81,928 |
| Jul 21, 2026 | 17,250.00 | 17,300.00 | 17,150.00 | 17,150.00 | 17,150.00 | -0.87% | 64,512 |
| Jul 20, 2026 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -1.14% | 145,700 |
| Jul 17, 2026 | 17,550.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.57% | 22,252 |
| Jul 16, 2026 | 17,750.00 | 17,800.00 | 17,550.00 | 17,600.00 | 17,600.00 | 0.57% | 25,850 |
| Jul 15, 2026 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | -0.85% | 147,802 |
| Jul 14, 2026 | 17,600.00 | 17,700.00 | 17,600.00 | 17,650.00 | 17,650.00 | - | 117,205 |
| Jul 13, 2026 | 17,800.00 | 17,800.00 | 17,650.00 | 17,650.00 | 17,650.00 | -0.84% | 114,272 |
| Jul 10, 2026 | 17,950.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.39% | 69,000 |
| Jul 9, 2026 | 18,000.00 | 18,050.00 | 17,950.00 | 18,050.00 | 18,050.00 | 0.28% | 11,302 |
| Jul 8, 2026 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 9,600 |
| Jul 7, 2026 | 17,900.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | 0.56% | 97,950 |
| Jul 6, 2026 | 18,150.00 | 18,200.00 | 17,900.00 | 17,900.00 | 17,900.00 | -1.38% | 23,651 |
| Jul 3, 2026 | 18,000.00 | 18,150.00 | 18,000.00 | 18,150.00 | 18,150.00 | 0.55% | 108,410 |
| Jul 2, 2026 | 18,050.00 | 18,100.00 | 18,000.00 | 18,050.00 | 18,050.00 | - | 108,331 |
| Jul 1, 2026 | 18,050.00 | 18,100.00 | 17,950.00 | 18,050.00 | 18,050.00 | - | 82,714 |
| Jun 30, 2026 | 17,950.00 | 18,100.00 | 17,950.00 | 18,050.00 | 18,050.00 | 0.56% | 27,203 |
| Jun 29, 2026 | 17,900.00 | 18,000.00 | 17,900.00 | 17,950.00 | 17,950.00 | -0.55% | 10,950 |
| Jun 26, 2026 | 18,000.00 | 18,050.00 | 17,900.00 | 18,050.00 | 18,050.00 | 0.28% | 32,301 |
| Jun 25, 2026 | 18,000.00 | 18,000.00 | 17,950.00 | 18,000.00 | 18,000.00 | - | 29,001 |
| Jun 24, 2026 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.28% | 18,860 |
| Jun 23, 2026 | 18,200.00 | 18,200.00 | 18,000.00 | 18,050.00 | 18,050.00 | -0.28% | 14,121 |
| Jun 22, 2026 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 18,100.00 | - | 15,902 |
| Jun 19, 2026 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 2,701 |
| Jun 18, 2026 | 18,050.00 | 18,200.00 | 18,050.00 | 18,100.00 | 18,100.00 | 0.28% | 21,600 |
| Jun 17, 2026 | 18,100.00 | 18,150.00 | 18,050.00 | 18,050.00 | 18,050.00 | -0.28% | 2,737 |
| Jun 16, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | 0.28% | 64,737 |
| Jun 15, 2026 | 18,100.00 | 18,200.00 | 18,050.00 | 18,050.00 | 18,050.00 | - | 9,200 |
| Jun 12, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.37% | 4,170 |
| Jun 11, 2026 | 18,100.00 | 18,300.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.55% | 24,841 |
| Jun 10, 2026 | 18,100.00 | 18,300.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 21,001 |
| Jun 9, 2026 | 18,150.00 | 18,200.00 | 17,950.00 | 18,100.00 | 18,100.00 | - | 42,311 |
| Jun 8, 2026 | 18,100.00 | 18,200.00 | 18,050.00 | 18,100.00 | 18,100.00 | - | 43,080 |
| Jun 5, 2026 | 18,200.00 | 18,200.00 | 18,100.00 | 18,100.00 | 18,100.00 | -0.55% | 18,402 |