Thien Long Group Corporation (HOSE:TLG)
Vietnam · Delayed Price · Currency is VND 52,800
+500 (0.96%)
At close: Jan 20, 2026
Thien Long Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 52,500.00 | 53,500.00 | 52,000.00 | 52,800.00 | 52,800.00 | 0.96% | 316,913 |
| Jan 19, 2026 | 52,200.00 | 52,700.00 | 51,900.00 | 52,300.00 | 52,300.00 | -1.13% | 219,033 |
| Jan 16, 2026 | 52,900.00 | 53,000.00 | 52,000.00 | 52,900.00 | 52,900.00 | -0.19% | 388,546 |
| Jan 15, 2026 | 53,900.00 | 54,000.00 | 52,400.00 | 53,000.00 | 53,000.00 | -1.49% | 261,529 |
| Jan 14, 2026 | 52,700.00 | 53,900.00 | 52,600.00 | 53,800.00 | 53,800.00 | 3.07% | 600,113 |
| Jan 13, 2026 | 50,800.00 | 53,500.00 | 50,100.00 | 52,200.00 | 52,200.00 | 3.57% | 610,749 |
| Jan 12, 2026 | 50,700.00 | 51,200.00 | 50,100.00 | 50,400.00 | 50,400.00 | -0.98% | 334,394 |
| Jan 9, 2026 | 50,800.00 | 51,200.00 | 50,100.00 | 50,900.00 | 50,900.00 | 0.20% | 218,512 |
| Jan 8, 2026 | 51,300.00 | 51,300.00 | 49,900.00 | 50,800.00 | 50,800.00 | -0.39% | 450,084 |
| Jan 7, 2026 | 51,300.00 | 51,300.00 | 50,300.00 | 51,000.00 | 51,000.00 | -0.39% | 256,826 |
| Jan 6, 2026 | 51,500.00 | 51,900.00 | 50,700.00 | 51,200.00 | 51,200.00 | -0.58% | 324,252 |
| Jan 5, 2026 | 50,000.00 | 52,500.00 | 50,000.00 | 51,500.00 | 51,500.00 | 3.62% | 400,487 |
| Dec 31, 2025 | 49,600.00 | 51,500.00 | 49,600.00 | 49,700.00 | 49,700.00 | 0.20% | 463,432 |
| Dec 30, 2025 | 49,650.00 | 50,000.00 | 49,000.00 | 49,600.00 | 49,600.00 | -0.10% | 99,125 |
| Dec 29, 2025 | 49,250.00 | 49,800.00 | 48,500.00 | 49,650.00 | 49,650.00 | 1.53% | 139,535 |
| Dec 26, 2025 | 49,900.00 | 49,900.00 | 48,300.00 | 48,900.00 | 48,900.00 | -2.00% | 332,660 |
| Dec 25, 2025 | 50,500.00 | 50,700.00 | 49,900.00 | 49,900.00 | 49,900.00 | -1.19% | 185,260 |
| Dec 24, 2025 | 49,400.00 | 50,500.00 | 49,400.00 | 50,500.00 | 50,500.00 | 1.41% | 312,781 |
| Dec 23, 2025 | 51,400.00 | 51,400.00 | 49,750.00 | 49,800.00 | 49,800.00 | -2.92% | 581,862 |
| Dec 22, 2025 | 50,900.00 | 51,600.00 | 50,500.00 | 51,300.00 | 51,300.00 | 1.18% | 270,993 |
| Dec 19, 2025 | 52,400.00 | 52,400.00 | 50,300.00 | 50,700.00 | 50,700.00 | -1.93% | 401,150 |
| Dec 18, 2025 | 52,100.00 | 52,100.00 | 50,300.00 | 51,700.00 | 51,700.00 | -0.77% | 682,031 |
| Dec 17, 2025 | 53,700.00 | 53,700.00 | 51,000.00 | 52,100.00 | 52,100.00 | -3.34% | 515,072 |
| Dec 16, 2025 | 53,100.00 | 53,900.00 | 52,100.00 | 53,900.00 | 53,900.00 | 2.08% | 278,536 |
| Dec 15, 2025 | 52,400.00 | 54,000.00 | 52,300.00 | 52,800.00 | 52,800.00 | 1.54% | 460,672 |
| Dec 12, 2025 | 54,900.00 | 54,900.00 | 51,900.00 | 52,000.00 | 52,000.00 | -3.88% | 579,632 |
| Dec 11, 2025 | 55,100.00 | 57,000.00 | 54,100.00 | 54,100.00 | 54,100.00 | -3.24% | 324,611 |
| Dec 10, 2025 | 58,363.64 | 59,090.91 | 54,818.18 | 55,909.09 | 55,000.00 | -5.09% | 1,256,542 |
| Dec 9, 2025 | 62,363.64 | 62,545.46 | 58,363.64 | 58,909.09 | 57,951.22 | -6.09% | 1,193,013 |
| Dec 8, 2025 | 60,909.09 | 63,454.55 | 60,545.46 | 62,727.27 | 61,707.32 | 2.37% | 1,178,278 |
| Dec 5, 2025 | 62,181.82 | 62,272.73 | 60,090.91 | 61,272.73 | 60,276.42 | 4.98% | 1,721,174 |
| Dec 4, 2025 | 59,363.64 | 61,636.36 | 58,181.82 | 58,363.64 | 57,414.63 | 1.26% | 1,189,303 |
| Dec 3, 2025 | 58,181.82 | 59,363.64 | 57,363.64 | 57,636.36 | 56,699.19 | - | 624,393 |
| Dec 2, 2025 | 55,454.55 | 57,636.36 | 55,181.82 | 57,636.36 | 56,699.19 | 6.91% | 2,049,652 |
| Dec 1, 2025 | 50,909.09 | 53,909.09 | 50,909.09 | 53,909.09 | 53,032.52 | 6.85% | 1,578,299 |
| Nov 28, 2025 | 49,090.91 | 51,090.91 | 49,090.91 | 50,454.55 | 49,634.15 | 2.59% | 550,042 |
| Nov 27, 2025 | 48,454.55 | 49,272.73 | 48,272.73 | 49,181.82 | 48,382.11 | 1.50% | 127,953 |
| Nov 26, 2025 | 49,727.27 | 49,727.27 | 48,454.55 | 48,454.55 | 47,666.67 | -0.93% | 230,335 |
| Nov 25, 2025 | 47,363.64 | 49,727.27 | 47,363.64 | 48,909.09 | 48,113.82 | 2.87% | 803,046 |
| Nov 24, 2025 | 47,727.27 | 48,000.00 | 47,272.73 | 47,545.46 | 46,772.36 | -0.76% | 77,509 |
| Nov 21, 2025 | 47,727.27 | 48,000.00 | 47,454.55 | 47,909.09 | 47,130.08 | -0.57% | 62,123 |
| Nov 20, 2025 | 48,454.55 | 48,454.55 | 47,727.27 | 48,181.82 | 47,398.37 | - | 58,581 |
| Nov 19, 2025 | 48,181.82 | 48,545.46 | 47,909.09 | 48,181.82 | 47,398.37 | - | 111,592 |
| Nov 18, 2025 | 47,272.73 | 48,181.82 | 47,181.82 | 48,181.82 | 47,398.37 | 2.12% | 386,005 |
| Nov 17, 2025 | 47,454.55 | 47,454.55 | 47,000.00 | 47,181.82 | 46,414.63 | 0.19% | 94,578 |
| Nov 14, 2025 | 47,272.73 | 47,363.64 | 47,090.91 | 47,090.91 | 46,325.20 | -0.19% | 117,624 |
| Nov 13, 2025 | 47,363.64 | 47,363.64 | 46,818.18 | 47,181.82 | 46,414.63 | 0.19% | 73,345 |
| Nov 12, 2025 | 47,000.00 | 47,272.73 | 46,727.27 | 47,090.91 | 46,325.20 | -0.19% | 88,682 |
| Nov 11, 2025 | 47,090.91 | 47,181.82 | 46,636.36 | 47,181.82 | 46,414.63 | 0.58% | 86,264 |
| Nov 10, 2025 | 47,000.00 | 47,181.82 | 46,818.18 | 46,909.09 | 46,146.34 | - | 94,360 |