Thien Long Group Corporation (HOSE:TLG)
Vietnam · Delayed Price · Currency is VND 47,500
-1,500 (-3.06%)
At close: Mar 23, 2026
Thien Long Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 48,050.00 | 48,200.00 | 47,400.00 | 47,500.00 | 47,500.00 | -3.06% | 269,798 |
| Mar 20, 2026 | 49,600.00 | 49,600.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.41% | 112,508 |
| Mar 19, 2026 | 50,000.00 | 50,000.00 | 49,500.00 | 49,700.00 | 49,700.00 | -0.80% | 98,361 |
| Mar 18, 2026 | 50,300.00 | 50,700.00 | 50,000.00 | 50,100.00 | 50,100.00 | -0.40% | 79,245 |
| Mar 17, 2026 | 49,800.00 | 50,500.00 | 49,800.00 | 50,300.00 | 50,300.00 | 0.60% | 91,410 |
| Mar 16, 2026 | 49,800.00 | 50,300.00 | 49,700.00 | 50,000.00 | 50,000.00 | -0.40% | 116,512 |
| Mar 13, 2026 | 49,500.00 | 50,500.00 | 49,450.00 | 50,200.00 | 50,200.00 | 0.80% | 222,239 |
| Mar 12, 2026 | 50,800.00 | 50,900.00 | 49,750.00 | 49,800.00 | 49,800.00 | -6.21% | 314,887 |
| Mar 11, 2026 | 52,800.00 | 53,400.00 | 52,700.00 | 53,100.00 | 50,600.00 | 1.14% | 210,359 |
| Mar 10, 2026 | 52,600.00 | 52,800.00 | 51,800.00 | 52,500.00 | 50,028.25 | 4.17% | 253,737 |
| Mar 9, 2026 | 51,500.00 | 51,900.00 | 49,850.00 | 50,400.00 | 48,027.12 | -5.97% | 709,204 |
| Mar 6, 2026 | 54,000.00 | 54,100.00 | 53,400.00 | 53,600.00 | 51,076.46 | -0.74% | 156,068 |
| Mar 5, 2026 | 54,000.00 | 54,400.00 | 53,600.00 | 54,000.00 | 51,457.63 | 1.12% | 157,727 |
| Mar 4, 2026 | 54,000.00 | 54,000.00 | 52,400.00 | 53,400.00 | 50,885.88 | -0.19% | 324,951 |
| Mar 3, 2026 | 54,300.00 | 55,500.00 | 53,500.00 | 53,500.00 | 50,981.17 | -2.37% | 307,675 |
| Mar 2, 2026 | 53,900.00 | 55,900.00 | 53,200.00 | 54,800.00 | 52,219.96 | 0.55% | 576,587 |
| Feb 27, 2026 | 54,400.00 | 54,600.00 | 53,800.00 | 54,500.00 | 51,934.09 | 0.18% | 286,186 |
| Feb 26, 2026 | 53,800.00 | 54,600.00 | 53,600.00 | 54,400.00 | 51,838.79 | 1.12% | 417,668 |
| Feb 25, 2026 | 53,800.00 | 54,300.00 | 53,300.00 | 53,800.00 | 51,267.04 | - | 258,203 |
| Feb 24, 2026 | 53,200.00 | 54,400.00 | 53,100.00 | 53,800.00 | 51,267.04 | 1.32% | 232,029 |
| Feb 23, 2026 | 53,000.00 | 55,000.00 | 52,900.00 | 53,100.00 | 50,600.00 | 0.38% | 409,280 |
| Feb 13, 2026 | 52,300.00 | 53,400.00 | 51,800.00 | 52,900.00 | 50,409.42 | 1.54% | 202,938 |
| Feb 12, 2026 | 51,900.00 | 52,400.00 | 51,500.00 | 52,100.00 | 49,647.08 | 0.39% | 82,314 |
| Feb 11, 2026 | 52,100.00 | 52,100.00 | 51,500.00 | 51,900.00 | 49,456.50 | 1.17% | 88,777 |
| Feb 10, 2026 | 51,600.00 | 52,100.00 | 51,300.00 | 51,300.00 | 48,884.75 | -0.39% | 218,363 |
| Feb 9, 2026 | 52,400.00 | 52,400.00 | 51,200.00 | 51,500.00 | 49,075.33 | 0.78% | 225,979 |
| Feb 6, 2026 | 52,600.00 | 52,600.00 | 51,100.00 | 51,100.00 | 48,694.16 | -2.85% | 411,414 |
| Feb 5, 2026 | 55,000.00 | 55,000.00 | 52,600.00 | 52,600.00 | 50,123.54 | -4.36% | 522,119 |
| Feb 4, 2026 | 52,500.00 | 55,900.00 | 52,100.00 | 55,000.00 | 52,410.55 | 5.16% | 1,060,716 |
| Feb 3, 2026 | 51,400.00 | 52,700.00 | 51,300.00 | 52,300.00 | 49,837.66 | 1.95% | 447,977 |
| Feb 2, 2026 | 51,700.00 | 52,200.00 | 51,200.00 | 51,300.00 | 48,884.75 | -0.39% | 167,367 |
| Jan 30, 2026 | 51,900.00 | 52,200.00 | 51,300.00 | 51,500.00 | 49,075.33 | -0.58% | 163,958 |
| Jan 29, 2026 | 51,000.00 | 51,800.00 | 50,900.00 | 51,800.00 | 49,361.21 | 1.37% | 88,852 |
| Jan 28, 2026 | 51,000.00 | 51,500.00 | 50,700.00 | 51,100.00 | 48,694.16 | 0.20% | 116,651 |
| Jan 27, 2026 | 51,000.00 | 51,600.00 | 50,900.00 | 51,000.00 | 48,598.87 | - | 128,266 |
| Jan 26, 2026 | 51,800.00 | 52,800.00 | 50,800.00 | 51,000.00 | 48,598.87 | -1.73% | 249,288 |
| Jan 23, 2026 | 52,400.00 | 52,400.00 | 51,700.00 | 51,900.00 | 49,456.50 | -0.57% | 94,628 |
| Jan 22, 2026 | 51,900.00 | 52,200.00 | 51,600.00 | 52,200.00 | 49,742.37 | 1.56% | 146,751 |
| Jan 21, 2026 | 52,600.00 | 52,800.00 | 51,400.00 | 51,400.00 | 48,980.04 | -2.65% | 268,675 |
| Jan 20, 2026 | 52,500.00 | 53,500.00 | 52,000.00 | 52,800.00 | 50,314.12 | 0.96% | 316,913 |
| Jan 19, 2026 | 52,200.00 | 52,700.00 | 51,900.00 | 52,300.00 | 49,837.66 | -1.13% | 219,033 |
| Jan 16, 2026 | 52,900.00 | 53,000.00 | 52,000.00 | 52,900.00 | 50,409.42 | -0.19% | 388,546 |
| Jan 15, 2026 | 53,900.00 | 54,000.00 | 52,400.00 | 53,000.00 | 50,504.71 | -1.49% | 261,529 |
| Jan 14, 2026 | 52,700.00 | 53,900.00 | 52,600.00 | 53,800.00 | 51,267.04 | 3.07% | 600,113 |
| Jan 13, 2026 | 50,800.00 | 53,500.00 | 50,100.00 | 52,200.00 | 49,742.37 | 3.57% | 610,749 |
| Jan 12, 2026 | 50,700.00 | 51,200.00 | 50,100.00 | 50,400.00 | 48,027.12 | -0.98% | 334,394 |
| Jan 9, 2026 | 50,800.00 | 51,200.00 | 50,100.00 | 50,900.00 | 48,503.58 | 0.20% | 218,512 |
| Jan 8, 2026 | 51,300.00 | 51,300.00 | 49,900.00 | 50,800.00 | 48,408.29 | -0.39% | 450,084 |
| Jan 7, 2026 | 51,300.00 | 51,300.00 | 50,300.00 | 51,000.00 | 48,598.87 | -0.39% | 256,826 |
| Jan 6, 2026 | 51,500.00 | 51,900.00 | 50,700.00 | 51,200.00 | 48,789.45 | -0.58% | 324,252 |