Thien Long Group Corporation (HOSE:TLG)
Vietnam · Delayed Price · Currency is VND 55,500
+300 (0.54%)
At close: Oct 14, 2026
Thien Long Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55,200.00 | 56,000.00 | 55,000.00 | 55,500.00 | 55,500.00 | 0.54% | 384,786 |
| Oct 13, 2026 | 54,600.00 | 55,900.00 | 54,400.00 | 55,200.00 | 55,200.00 | 0.91% | 487,198 |
| Oct 12, 2026 | 54,000.00 | 54,900.00 | 53,900.00 | 54,700.00 | 54,700.00 | 1.30% | 178,934 |
| Oct 9, 2026 | 54,800.00 | 54,800.00 | 53,800.00 | 54,000.00 | 54,000.00 | -1.46% | 307,788 |
| Oct 8, 2026 | 55,000.00 | 57,000.00 | 54,400.00 | 54,800.00 | 54,800.00 | - | 533,663 |
| Oct 7, 2026 | 54,200.00 | 55,000.00 | 53,700.00 | 54,800.00 | 54,800.00 | 1.48% | 308,089 |
| Oct 6, 2026 | 54,000.00 | 54,300.00 | 53,400.00 | 54,000.00 | 54,000.00 | 0.19% | 137,952 |
| Oct 5, 2026 | 54,300.00 | 54,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | -1.10% | 135,122 |
| Oct 2, 2026 | 54,700.00 | 55,300.00 | 54,300.00 | 54,500.00 | 54,500.00 | 0.55% | 211,292 |
| Oct 1, 2026 | 53,000.00 | 55,000.00 | 53,000.00 | 54,200.00 | 54,200.00 | 2.46% | 264,167 |
| Sep 30, 2026 | 52,600.00 | 53,000.00 | 52,400.00 | 52,900.00 | 52,900.00 | 0.57% | 137,896 |
| Sep 29, 2026 | 52,500.00 | 52,900.00 | 52,500.00 | 52,600.00 | 52,600.00 | -0.75% | 92,945 |
| Sep 28, 2026 | 53,000.00 | 53,000.00 | 52,100.00 | 53,000.00 | 53,000.00 | - | 132,552 |
| Sep 25, 2026 | 53,600.00 | 54,800.00 | 52,900.00 | 53,000.00 | 53,000.00 | -0.56% | 96,604 |
| Sep 24, 2026 | 54,900.00 | 55,000.00 | 52,500.00 | 53,300.00 | 53,300.00 | -2.56% | 331,544 |
| Sep 23, 2026 | 53,400.00 | 54,800.00 | 53,300.00 | 54,700.00 | 54,700.00 | 2.24% | 314,655 |
| Sep 22, 2026 | 54,300.00 | 55,300.00 | 53,400.00 | 53,500.00 | 53,500.00 | -1.47% | 698,886 |
| Sep 21, 2026 | 54,800.00 | 55,000.00 | 53,700.00 | 54,300.00 | 54,300.00 | - | 205,352 |
| Sep 18, 2026 | 53,200.00 | 55,000.00 | 52,700.00 | 54,300.00 | 54,300.00 | 3.23% | 426,718 |
| Sep 17, 2026 | 52,700.00 | 53,000.00 | 52,600.00 | 52,600.00 | 52,600.00 | -0.75% | 78,936 |
| Sep 16, 2026 | 53,600.00 | 53,600.00 | 52,900.00 | 53,000.00 | 53,000.00 | -0.93% | 161,212 |
| Sep 15, 2026 | 51,900.00 | 53,900.00 | 51,900.00 | 53,500.00 | 53,500.00 | 3.08% | 326,536 |
| Sep 14, 2026 | 49,800.00 | 52,000.00 | 49,100.00 | 51,900.00 | 51,900.00 | 4.22% | 342,174 |
| Sep 11, 2026 | 49,850.00 | 50,400.00 | 49,000.00 | 49,800.00 | 49,800.00 | -0.10% | 143,411 |
| Sep 10, 2026 | 50,400.00 | 50,900.00 | 49,850.00 | 49,850.00 | 49,850.00 | -1.09% | 89,462 |
| Sep 9, 2026 | 50,500.00 | 50,900.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.98% | 103,312 |
| Sep 8, 2026 | 51,400.00 | 51,400.00 | 50,400.00 | 50,900.00 | 50,900.00 | -1.17% | 127,222 |
| Sep 7, 2026 | 52,200.00 | 52,300.00 | 51,000.00 | 51,500.00 | 51,500.00 | - | 138,256 |
| Sep 4, 2026 | 51,800.00 | 52,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | -0.58% | 55,050 |
| Sep 3, 2026 | 52,100.00 | 52,500.00 | 51,500.00 | 51,800.00 | 51,800.00 | -1.89% | 103,913 |
| Aug 28, 2026 | 52,800.00 | 53,400.00 | 52,600.00 | 52,800.00 | 52,800.00 | - | 178,386 |
| Aug 27, 2026 | 51,700.00 | 52,800.00 | 51,700.00 | 52,800.00 | 52,800.00 | 1.93% | 63,204 |
| Aug 26, 2026 | 52,300.00 | 53,400.00 | 51,600.00 | 51,800.00 | 51,800.00 | -0.38% | 348,828 |
| Aug 25, 2026 | 52,400.00 | 52,600.00 | 52,000.00 | 52,000.00 | 52,000.00 | -1.14% | 134,019 |
| Aug 24, 2026 | 52,800.00 | 52,800.00 | 51,500.00 | 52,600.00 | 52,600.00 | - | 53,773 |
| Aug 21, 2026 | 52,100.00 | 52,700.00 | 52,000.00 | 52,600.00 | 52,600.00 | 1.35% | 164,883 |
| Aug 20, 2026 | 51,500.00 | 52,900.00 | 51,500.00 | 51,900.00 | 51,900.00 | 0.39% | 114,021 |
| Aug 19, 2026 | 52,100.00 | 52,100.00 | 51,400.00 | 51,700.00 | 51,700.00 | - | 30,775 |
| Aug 18, 2026 | 51,300.00 | 52,200.00 | 51,300.00 | 51,700.00 | 51,700.00 | - | 198,350 |
| Aug 17, 2026 | 51,500.00 | 52,900.00 | 51,000.00 | 51,700.00 | 51,700.00 | -0.19% | 119,588 |
| Aug 14, 2026 | 53,000.00 | 53,200.00 | 51,700.00 | 51,800.00 | 51,800.00 | -3.18% | 294,057 |
| Aug 13, 2026 | 50,800.00 | 54,200.00 | 50,800.00 | 53,500.00 | 53,500.00 | 5.52% | 492,097 |
| Aug 12, 2026 | 51,000.00 | 51,200.00 | 50,700.00 | 50,700.00 | 50,700.00 | -0.59% | 153,436 |
| Aug 11, 2026 | 50,400.00 | 51,500.00 | 50,300.00 | 51,000.00 | 51,000.00 | 1.80% | 188,431 |
| Aug 10, 2026 | 49,150.00 | 50,800.00 | 48,950.00 | 50,100.00 | 50,100.00 | 2.98% | 258,727 |
| Aug 7, 2026 | 48,900.00 | 48,900.00 | 48,500.00 | 48,650.00 | 48,650.00 | 0.21% | 71,479 |
| Aug 6, 2026 | 48,900.00 | 48,900.00 | 48,350.00 | 48,550.00 | 48,550.00 | -0.10% | 92,405 |
| Aug 5, 2026 | 48,650.00 | 48,650.00 | 48,200.00 | 48,600.00 | 48,600.00 | -0.10% | 171,009 |
| Aug 4, 2026 | 49,500.00 | 49,500.00 | 48,650.00 | 48,650.00 | 48,650.00 | -0.92% | 76,830 |
| Aug 3, 2026 | 49,000.00 | 49,500.00 | 48,200.00 | 49,100.00 | 49,100.00 | 2.08% | 103,988 |