Skip to main content
logo
TienLen Steel Corporation JSC (HOSE:TLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,450.00
-60.00 (-1.71%)
At close: Sep 24, 2026

HOSE:TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20263,510.003,510.003,400.003,450.003,450.00-1.71%108,653
Sep 23, 20263,510.003,510.003,480.003,510.003,510.00-114,667
Sep 22, 20263,580.003,580.003,500.003,510.003,510.00-1.96%126,150
Sep 21, 20263,560.003,590.003,510.003,580.003,580.000.56%153,584
Sep 18, 20263,550.003,570.003,520.003,560.003,560.000.28%92,900
Sep 17, 20263,540.003,590.003,520.003,550.003,550.00-85,572
Sep 16, 20263,640.003,650.003,520.003,550.003,550.00-2.74%155,335
Sep 15, 20263,660.003,660.003,520.003,650.003,650.00-0.27%89,880
Sep 14, 20263,700.003,700.003,620.003,660.003,660.00-96,662
Sep 11, 20263,730.003,800.003,650.003,660.003,660.00-1.88%84,648
Sep 10, 20263,730.003,730.003,660.003,730.003,730.00-116,702
Sep 9, 20263,730.003,750.003,700.003,730.003,730.00-113,093
Sep 8, 20263,750.003,800.003,670.003,730.003,730.00-0.53%106,656
Sep 7, 20263,900.003,920.003,700.003,750.003,750.00-3.85%102,650
Sep 4, 20263,910.003,940.003,850.003,900.003,900.00-84,272
Sep 3, 20263,950.003,950.003,750.003,900.003,900.00-1.27%145,230
Aug 28, 20263,950.003,950.003,900.003,950.003,950.00-72,479
Aug 27, 20263,950.004,000.003,950.003,950.003,950.00-114,426
Aug 26, 20263,940.003,950.003,920.003,950.003,950.000.25%92,548
Aug 25, 20263,940.003,950.003,910.003,940.003,940.00-104,103
Aug 24, 20263,940.003,960.003,930.003,940.003,940.00-102,390
Aug 21, 20263,950.003,950.003,920.003,940.003,940.00-0.25%169,570
Aug 20, 20263,950.004,000.003,940.003,950.003,950.00-82,510
Aug 19, 20263,970.003,980.003,900.003,950.003,950.00-0.50%93,306
Aug 18, 20263,960.003,980.003,950.003,970.003,970.000.25%88,601
Aug 17, 20263,970.003,980.003,920.003,960.003,960.00-0.25%93,300
Aug 14, 20264,000.004,000.003,950.003,970.003,970.00-0.75%115,480
Aug 13, 20264,040.004,040.003,990.004,000.004,000.00-108,997
Aug 12, 20264,160.004,160.003,990.004,000.004,000.00-83,622
Aug 11, 20264,000.004,200.003,990.004,000.004,000.000.25%100,455
Aug 10, 20263,990.004,000.003,920.003,990.003,990.00-120,022
Aug 7, 20263,980.003,990.003,970.003,990.003,990.000.25%120,711
Aug 6, 20263,980.003,990.003,970.003,980.003,980.00-82,885
Aug 5, 20264,020.004,040.003,980.003,980.003,980.00-1.00%116,016
Aug 4, 20263,980.004,150.003,980.004,020.004,020.001.01%121,557
Aug 3, 20263,930.004,200.003,930.003,980.003,980.001.27%383,854
Jul 31, 20264,050.004,050.003,920.003,930.003,930.00-77,985
Jul 30, 20263,900.003,970.003,900.003,930.003,930.000.77%120,099
Jul 29, 20263,900.003,910.003,850.003,900.003,900.00-151,400
Jul 28, 20263,900.003,920.003,700.003,900.003,900.00-0.26%134,642
Jul 27, 20263,920.003,940.003,910.003,910.003,910.00-0.26%92,518
Jul 24, 20264,010.004,010.003,920.003,920.003,920.00-2.00%86,701
Jul 23, 20263,960.004,010.003,750.004,000.004,000.000.50%157,659
Jul 22, 20264,020.004,020.003,950.003,980.003,980.00-1.00%110,400
Jul 21, 20264,090.004,090.004,000.004,020.004,020.00-134,901
Jul 20, 20264,200.004,200.004,000.004,020.004,020.00-3.37%160,400
Jul 17, 20264,250.004,270.004,120.004,160.004,160.00-1.42%105,411
Jul 16, 20264,300.004,310.004,120.004,220.004,220.00-1.86%142,971
Jul 15, 20264,300.004,300.004,200.004,300.004,300.00-118,920
Jul 14, 20264,020.004,300.004,020.004,300.004,300.00-248,800