Skip to main content
logo
TienLen Steel Corporation JSC (HOSE:TLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,350.00
+20.00 (0.60%)
At close: Nov 4, 2026

HOSE:TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,330.003,360.003,300.003,350.003,350.000.60%133,519
Nov 3, 20263,250.003,370.003,230.003,330.003,330.002.46%99,100
Nov 2, 20263,210.003,300.003,200.003,250.003,250.00-3.27%122,653
Oct 30, 20263,430.003,430.003,350.003,360.003,360.00-2.04%95,313
Oct 29, 20263,420.003,500.003,310.003,430.003,430.000.29%248,018
Oct 28, 20263,470.003,480.003,380.003,420.003,420.00-1.44%85,930
Oct 27, 20263,400.003,500.003,400.003,470.003,470.001.46%93,748
Oct 26, 20263,420.003,450.003,400.003,420.003,420.00-104,000
Oct 23, 20263,430.003,440.003,340.003,420.003,420.00-0.29%128,919
Oct 22, 20263,490.003,500.003,400.003,430.003,430.00-1.44%97,239
Oct 21, 20263,420.003,510.003,390.003,480.003,480.003.88%276,797
Oct 20, 20263,230.003,350.003,220.003,350.003,350.003.72%130,536
Oct 19, 20263,300.003,300.003,220.003,230.003,230.00-1.82%102,150
Oct 16, 20263,290.003,340.003,250.003,290.003,290.00-75,752
Oct 15, 20263,340.003,340.003,200.003,290.003,290.00-0.30%82,027
Oct 14, 20263,240.003,340.003,210.003,300.003,300.001.85%132,854
Oct 13, 20263,340.003,340.003,200.003,240.003,240.001.25%103,691
Oct 12, 20263,110.003,320.003,100.003,200.003,200.002.56%174,637
Oct 9, 20263,100.003,220.003,050.003,120.003,120.000.65%105,656
Oct 8, 20263,010.003,110.003,010.003,100.003,100.002.99%154,827
Oct 7, 20263,090.003,090.002,990.003,010.003,010.00-2.59%111,245
Oct 6, 20263,140.003,140.003,050.003,090.003,090.000.98%123,274
Oct 5, 20263,050.003,060.003,000.003,060.003,060.006.99%118,106
Oct 2, 20263,070.003,070.002,860.002,860.002,860.00-6.84%196,102
Oct 1, 20263,070.003,090.003,030.003,070.003,070.00-89,141
Sep 30, 20263,030.003,150.002,960.003,070.003,070.00-2.54%163,427
Sep 29, 20263,380.003,430.003,150.003,150.003,150.00-6.80%212,553
Sep 28, 20263,350.003,430.003,350.003,380.003,380.00-1.74%94,907
Sep 25, 20263,450.003,450.003,330.003,440.003,440.00-0.29%109,188
Sep 24, 20263,510.003,510.003,400.003,450.003,450.00-1.71%108,653
Sep 23, 20263,510.003,510.003,480.003,510.003,510.00-114,667
Sep 22, 20263,580.003,580.003,500.003,510.003,510.00-1.96%126,150
Sep 21, 20263,560.003,590.003,510.003,580.003,580.000.56%153,584
Sep 18, 20263,550.003,570.003,520.003,560.003,560.000.28%92,900
Sep 17, 20263,540.003,590.003,520.003,550.003,550.00-85,572
Sep 16, 20263,640.003,650.003,520.003,550.003,550.00-2.74%155,335
Sep 15, 20263,660.003,660.003,520.003,650.003,650.00-0.27%89,880
Sep 14, 20263,700.003,700.003,620.003,660.003,660.00-96,662
Sep 11, 20263,730.003,800.003,650.003,660.003,660.00-1.88%84,648
Sep 10, 20263,730.003,730.003,660.003,730.003,730.00-116,702
Sep 9, 20263,730.003,750.003,700.003,730.003,730.00-113,093
Sep 8, 20263,750.003,800.003,670.003,730.003,730.00-0.53%106,656
Sep 7, 20263,900.003,920.003,700.003,750.003,750.00-3.85%102,650
Sep 4, 20263,910.003,940.003,850.003,900.003,900.00-84,272
Sep 3, 20263,950.003,950.003,750.003,900.003,900.00-1.27%145,230
Aug 28, 20263,950.003,950.003,900.003,950.003,950.00-72,479
Aug 27, 20263,950.004,000.003,950.003,950.003,950.00-114,426
Aug 26, 20263,940.003,950.003,920.003,950.003,950.000.25%92,548
Aug 25, 20263,940.003,950.003,910.003,940.003,940.00-104,103
Aug 24, 20263,940.003,960.003,930.003,940.003,940.00-102,390