Skip to main content
logo
TienLen Steel Corporation JSC (HOSE:TLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,920.00
-80.00 (-2.00%)
At close: Jul 24, 2026

HOSE:TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,010.004,010.003,920.003,920.003,920.00-2.00%86,701
Jul 23, 20263,960.004,010.003,750.004,000.004,000.000.50%157,659
Jul 22, 20264,020.004,020.003,950.003,980.003,980.00-1.00%110,400
Jul 21, 20264,090.004,090.004,000.004,020.004,020.00-134,901
Jul 20, 20264,200.004,200.004,000.004,020.004,020.00-3.37%160,400
Jul 17, 20264,250.004,270.004,120.004,160.004,160.00-1.42%105,411
Jul 16, 20264,300.004,310.004,120.004,220.004,220.00-1.86%142,971
Jul 15, 20264,300.004,300.004,200.004,300.004,300.00-118,920
Jul 14, 20264,020.004,300.004,020.004,300.004,300.00-248,800
Jul 13, 20264,360.004,360.004,100.004,300.004,300.00-1.38%142,937
Jul 10, 20264,360.004,370.004,350.004,360.004,360.00-120,037
Jul 9, 20264,370.004,380.004,360.004,360.004,360.00-0.23%222,344
Jul 8, 20264,380.004,390.004,350.004,370.004,370.00-0.23%144,024
Jul 7, 20264,380.004,400.004,360.004,380.004,380.00-129,914
Jul 6, 20264,390.004,390.004,350.004,380.004,380.00-0.23%121,854
Jul 3, 20264,380.004,400.004,350.004,390.004,390.000.23%112,602
Jul 2, 20264,380.004,400.004,380.004,380.004,380.00-118,904
Jul 1, 20264,400.004,490.004,380.004,380.004,380.00-0.45%133,166
Jun 30, 20264,400.004,400.004,310.004,400.004,400.00-139,610
Jun 29, 20264,370.004,400.004,370.004,400.004,400.000.69%111,726
Jun 26, 20264,370.004,380.004,370.004,370.004,370.00-121,201
Jun 25, 20264,480.004,480.004,370.004,370.004,370.00-104,587
Jun 24, 20264,370.004,370.004,320.004,370.004,370.00-147,398
Jun 23, 20264,470.004,470.004,350.004,370.004,370.00-2.24%136,145
Jun 22, 20264,420.004,500.004,420.004,470.004,470.001.13%107,489
Jun 19, 20264,500.004,500.004,410.004,420.004,420.00-1.78%116,018
Jun 18, 20264,510.004,510.004,430.004,500.004,500.00-0.22%104,515
Jun 17, 20264,510.004,510.004,470.004,510.004,510.00-118,021
Jun 16, 20264,460.004,530.004,460.004,510.004,510.001.12%217,977
Jun 15, 20264,500.004,550.004,410.004,460.004,460.001.59%126,863
Jun 12, 20264,380.004,400.004,300.004,390.004,390.000.23%152,619
Jun 11, 20264,380.004,390.004,340.004,380.004,380.00-127,900
Jun 10, 20264,360.004,400.004,360.004,380.004,380.000.46%174,487
Jun 9, 20264,380.004,400.004,330.004,360.004,360.000.23%158,128
Jun 8, 20264,470.004,470.004,300.004,350.004,350.00-2.68%149,710
Jun 5, 20264,480.004,490.004,460.004,470.004,470.00-138,780
Jun 4, 20264,560.004,560.004,470.004,470.004,470.00-1.76%162,602
Jun 3, 20264,520.004,550.004,510.004,550.004,550.000.66%120,720
Jun 2, 20264,520.004,800.004,520.004,520.004,520.000.22%101,702
Jun 1, 20264,500.004,630.004,440.004,510.004,510.000.22%129,384
May 29, 20264,590.004,590.004,410.004,500.004,500.00-1.96%182,440
May 28, 20264,600.004,610.004,570.004,590.004,590.00-0.22%423,706
May 27, 20264,610.004,610.004,560.004,600.004,600.00-0.22%122,633
May 26, 20264,650.004,650.004,600.004,610.004,610.00-0.65%109,328
May 25, 20264,650.004,650.004,620.004,640.004,640.00-0.22%106,131
May 22, 20264,580.004,700.004,500.004,650.004,650.001.31%185,696
May 21, 20264,510.004,600.004,500.004,590.004,590.002.00%135,606
May 20, 20264,650.004,650.004,430.004,500.004,500.00-0.88%180,285
May 19, 20264,560.004,570.004,530.004,540.004,540.00-0.44%135,770
May 18, 20264,580.004,640.004,530.004,560.004,560.00-0.22%171,309