Skip to main content
logo
TienLen Steel Corporation JSC (HOSE:TLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,000.00
0.00 (0.00%)
At close: Aug 13, 2026

HOSE:TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20264,040.004,040.003,990.004,000.004,000.00-108,997
Aug 12, 20264,160.004,160.003,990.004,000.004,000.00-83,622
Aug 11, 20264,000.004,200.003,990.004,000.004,000.000.25%100,455
Aug 10, 20263,990.004,000.003,920.003,990.003,990.00-120,022
Aug 7, 20263,980.003,990.003,970.003,990.003,990.000.25%120,711
Aug 6, 20263,980.003,990.003,970.003,980.003,980.00-82,885
Aug 5, 20264,020.004,040.003,980.003,980.003,980.00-1.00%116,016
Aug 4, 20263,980.004,150.003,980.004,020.004,020.001.01%121,557
Aug 3, 20263,930.004,200.003,930.003,980.003,980.001.27%383,854
Jul 31, 20264,050.004,050.003,920.003,930.003,930.00-77,985
Jul 30, 20263,900.003,970.003,900.003,930.003,930.000.77%120,099
Jul 29, 20263,900.003,910.003,850.003,900.003,900.00-151,400
Jul 28, 20263,900.003,920.003,700.003,900.003,900.00-0.26%134,642
Jul 27, 20263,920.003,940.003,910.003,910.003,910.00-0.26%92,518
Jul 24, 20264,010.004,010.003,920.003,920.003,920.00-2.00%86,701
Jul 23, 20263,960.004,010.003,750.004,000.004,000.000.50%157,659
Jul 22, 20264,020.004,020.003,950.003,980.003,980.00-1.00%110,400
Jul 21, 20264,090.004,090.004,000.004,020.004,020.00-134,901
Jul 20, 20264,200.004,200.004,000.004,020.004,020.00-3.37%160,400
Jul 17, 20264,250.004,270.004,120.004,160.004,160.00-1.42%105,411
Jul 16, 20264,300.004,310.004,120.004,220.004,220.00-1.86%142,971
Jul 15, 20264,300.004,300.004,200.004,300.004,300.00-118,920
Jul 14, 20264,020.004,300.004,020.004,300.004,300.00-248,800
Jul 13, 20264,360.004,360.004,100.004,300.004,300.00-1.38%142,937
Jul 10, 20264,360.004,370.004,350.004,360.004,360.00-120,037
Jul 9, 20264,370.004,380.004,360.004,360.004,360.00-0.23%222,344
Jul 8, 20264,380.004,390.004,350.004,370.004,370.00-0.23%144,024
Jul 7, 20264,380.004,400.004,360.004,380.004,380.00-129,914
Jul 6, 20264,390.004,390.004,350.004,380.004,380.00-0.23%121,854
Jul 3, 20264,380.004,400.004,350.004,390.004,390.000.23%112,602
Jul 2, 20264,380.004,400.004,380.004,380.004,380.00-118,904
Jul 1, 20264,400.004,490.004,380.004,380.004,380.00-0.45%133,166
Jun 30, 20264,400.004,400.004,310.004,400.004,400.00-139,610
Jun 29, 20264,370.004,400.004,370.004,400.004,400.000.69%111,726
Jun 26, 20264,370.004,380.004,370.004,370.004,370.00-121,201
Jun 25, 20264,480.004,480.004,370.004,370.004,370.00-104,587
Jun 24, 20264,370.004,370.004,320.004,370.004,370.00-147,398
Jun 23, 20264,470.004,470.004,350.004,370.004,370.00-2.24%136,145
Jun 22, 20264,420.004,500.004,420.004,470.004,470.001.13%107,489
Jun 19, 20264,500.004,500.004,410.004,420.004,420.00-1.78%116,018
Jun 18, 20264,510.004,510.004,430.004,500.004,500.00-0.22%104,515
Jun 17, 20264,510.004,510.004,470.004,510.004,510.00-118,021
Jun 16, 20264,460.004,530.004,460.004,510.004,510.001.12%217,977
Jun 15, 20264,500.004,550.004,410.004,460.004,460.001.59%126,863
Jun 12, 20264,380.004,400.004,300.004,390.004,390.000.23%152,619
Jun 11, 20264,380.004,390.004,340.004,380.004,380.00-127,900
Jun 10, 20264,360.004,400.004,360.004,380.004,380.000.46%174,487
Jun 9, 20264,380.004,400.004,330.004,360.004,360.000.23%158,128
Jun 8, 20264,470.004,470.004,300.004,350.004,350.00-2.68%149,710
Jun 5, 20264,480.004,490.004,460.004,470.004,470.00-138,780