Skip to main content
logo
TienLen Steel Corporation JSC (HOSE:TLH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,300.00
+60.00 (1.85%)
At close: Oct 14, 2026

HOSE:TLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,240.003,340.003,210.003,300.003,300.001.85%132,854
Oct 13, 20263,340.003,340.003,200.003,240.003,240.001.25%103,691
Oct 12, 20263,110.003,320.003,100.003,200.003,200.002.56%174,637
Oct 9, 20263,100.003,220.003,050.003,120.003,120.000.65%105,656
Oct 8, 20263,010.003,110.003,010.003,100.003,100.002.99%154,827
Oct 7, 20263,090.003,090.002,990.003,010.003,010.00-2.59%111,245
Oct 6, 20263,140.003,140.003,050.003,090.003,090.000.98%123,274
Oct 5, 20263,050.003,060.003,000.003,060.003,060.006.99%118,106
Oct 2, 20263,070.003,070.002,860.002,860.002,860.00-6.84%196,102
Oct 1, 20263,070.003,090.003,030.003,070.003,070.00-89,141
Sep 30, 20263,030.003,150.002,960.003,070.003,070.00-2.54%163,427
Sep 29, 20263,380.003,430.003,150.003,150.003,150.00-6.80%212,553
Sep 28, 20263,350.003,430.003,350.003,380.003,380.00-1.74%94,907
Sep 25, 20263,450.003,450.003,330.003,440.003,440.00-0.29%109,188
Sep 24, 20263,510.003,510.003,400.003,450.003,450.00-1.71%108,653
Sep 23, 20263,510.003,510.003,480.003,510.003,510.00-114,667
Sep 22, 20263,580.003,580.003,500.003,510.003,510.00-1.96%126,150
Sep 21, 20263,560.003,590.003,510.003,580.003,580.000.56%153,584
Sep 18, 20263,550.003,570.003,520.003,560.003,560.000.28%92,900
Sep 17, 20263,540.003,590.003,520.003,550.003,550.00-85,572
Sep 16, 20263,640.003,650.003,520.003,550.003,550.00-2.74%155,335
Sep 15, 20263,660.003,660.003,520.003,650.003,650.00-0.27%89,880
Sep 14, 20263,700.003,700.003,620.003,660.003,660.00-96,662
Sep 11, 20263,730.003,800.003,650.003,660.003,660.00-1.88%84,648
Sep 10, 20263,730.003,730.003,660.003,730.003,730.00-116,702
Sep 9, 20263,730.003,750.003,700.003,730.003,730.00-113,093
Sep 8, 20263,750.003,800.003,670.003,730.003,730.00-0.53%106,656
Sep 7, 20263,900.003,920.003,700.003,750.003,750.00-3.85%102,650
Sep 4, 20263,910.003,940.003,850.003,900.003,900.00-84,272
Sep 3, 20263,950.003,950.003,750.003,900.003,900.00-1.27%145,230
Aug 28, 20263,950.003,950.003,900.003,950.003,950.00-72,479
Aug 27, 20263,950.004,000.003,950.003,950.003,950.00-114,426
Aug 26, 20263,940.003,950.003,920.003,950.003,950.000.25%92,548
Aug 25, 20263,940.003,950.003,910.003,940.003,940.00-104,103
Aug 24, 20263,940.003,960.003,930.003,940.003,940.00-102,390
Aug 21, 20263,950.003,950.003,920.003,940.003,940.00-0.25%169,570
Aug 20, 20263,950.004,000.003,940.003,950.003,950.00-82,510
Aug 19, 20263,970.003,980.003,900.003,950.003,950.00-0.50%93,306
Aug 18, 20263,960.003,980.003,950.003,970.003,970.000.25%88,601
Aug 17, 20263,970.003,980.003,920.003,960.003,960.00-0.25%93,300
Aug 14, 20264,000.004,000.003,950.003,970.003,970.00-0.75%115,480
Aug 13, 20264,040.004,040.003,990.004,000.004,000.00-108,997
Aug 12, 20264,160.004,160.003,990.004,000.004,000.00-83,622
Aug 11, 20264,000.004,200.003,990.004,000.004,000.000.25%100,455
Aug 10, 20263,990.004,000.003,920.003,990.003,990.00-120,022
Aug 7, 20263,980.003,990.003,970.003,990.003,990.000.25%120,711
Aug 6, 20263,980.003,990.003,970.003,980.003,980.00-82,885
Aug 5, 20264,020.004,040.003,980.003,980.003,980.00-1.00%116,016
Aug 4, 20263,980.004,150.003,980.004,020.004,020.001.01%121,557
Aug 3, 20263,930.004,200.003,930.003,980.003,980.001.27%383,854