Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 62,400
+400 (0.65%)
At close: Oct 30, 2025
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -0.64% | 166 |
| Oct 30, 2025 | 61,000.00 | 62,500.00 | 60,900.00 | 62,400.00 | 62,400.00 | 0.65% | 2,935 |
| Oct 29, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.81% | 2,900 |
| Oct 28, 2025 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | - | 2,975 |
| Oct 27, 2025 | 61,400.00 | 61,600.00 | 61,400.00 | 61,500.00 | 61,500.00 | 0.16% | 700 |
| Oct 24, 2025 | 61,500.00 | 61,500.00 | 60,000.00 | 61,400.00 | 61,400.00 | 0.33% | 4,105 |
| Oct 22, 2025 | 61,500.00 | 61,500.00 | 61,200.00 | 61,200.00 | 61,200.00 | -0.49% | 505 |
| Oct 21, 2025 | 61,500.00 | 61,500.00 | 60,200.00 | 61,500.00 | 61,500.00 | -0.49% | 10,300 |
| Oct 20, 2025 | 61,700.00 | 62,200.00 | 61,700.00 | 61,800.00 | 61,800.00 | 0.16% | 1,725 |
| Oct 17, 2025 | 62,000.00 | 62,000.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.16% | 400 |
| Oct 16, 2025 | 61,000.00 | 62,000.00 | 61,000.00 | 61,600.00 | 61,600.00 | -0.65% | 1,309 |
| Oct 15, 2025 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 701 |
| Oct 14, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 5,305 |
| Oct 13, 2025 | 60,500.00 | 62,000.00 | 60,500.00 | 62,000.00 | 62,000.00 | -0.80% | 7,040 |
| Oct 10, 2025 | 62,800.00 | 62,800.00 | 62,000.00 | 62,500.00 | 62,500.00 | -0.48% | 1,200 |
| Oct 9, 2025 | 62,100.00 | 62,800.00 | 62,100.00 | 62,800.00 | 62,800.00 | - | 3,120 |
| Oct 8, 2025 | 62,800.00 | 62,800.00 | 61,900.00 | 62,800.00 | 62,800.00 | 0.32% | 17,389 |
| Oct 7, 2025 | 62,600.00 | 62,800.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.16% | 2,126 |
| Oct 6, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 700 |
| Oct 3, 2025 | 62,500.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | - | 2,700 |
| Oct 2, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 1,100 |
| Oct 1, 2025 | 61,800.00 | 63,000.00 | 61,800.00 | 62,500.00 | 62,500.00 | 0.97% | 1,504 |
| Sep 30, 2025 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | - | 1,104 |
| Sep 29, 2025 | 61,700.00 | 62,500.00 | 61,700.00 | 61,900.00 | 61,900.00 | -0.16% | 2,900 |
| Sep 26, 2025 | 63,900.00 | 63,900.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.32% | 1,105 |
| Sep 25, 2025 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | - | 100 |
| Sep 24, 2025 | 62,100.00 | 62,100.00 | 61,800.00 | 61,800.00 | 61,800.00 | -0.48% | 300 |
| Sep 23, 2025 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 62,100.00 | - | 410 |
| Sep 22, 2025 | 62,500.00 | 62,500.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.49% | 1,500 |
| Sep 19, 2025 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 61,800.00 | 0.16% | 401 |
| Sep 18, 2025 | 62,800.00 | 62,800.00 | 61,700.00 | 61,700.00 | 61,700.00 | -1.28% | 300 |
| Sep 17, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | - | 300 |
| Sep 16, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.64% | 200 |
| Sep 12, 2025 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 62,100.00 | 0.16% | 3,003 |
| Sep 11, 2025 | 62,200.00 | 62,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | -1.12% | 1,600 |
| Sep 10, 2025 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | -0.32% | 200 |
| Sep 9, 2025 | 62,500.00 | 62,900.00 | 62,500.00 | 62,900.00 | 62,900.00 | 0.64% | 658 |
| Sep 8, 2025 | 62,500.00 | 63,000.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.48% | 1,800 |
| Sep 5, 2025 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | - | 5,100 |
| Sep 4, 2025 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 62,200.00 | 0.16% | 5,760 |
| Sep 3, 2025 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 62,100.00 | -1.27% | 1,254 |
| Aug 29, 2025 | 61,700.00 | 62,900.00 | 61,700.00 | 62,900.00 | 62,900.00 | - | 3,636 |
| Aug 28, 2025 | 62,300.00 | 62,900.00 | 62,300.00 | 62,900.00 | 62,900.00 | - | 4,110 |
| Aug 27, 2025 | 64,000.00 | 64,000.00 | 61,700.00 | 62,900.00 | 62,900.00 | - | 1,737 |
| Aug 26, 2025 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | - | 502 |
| Aug 25, 2025 | 62,900.00 | 63,400.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.32% | 1,300 |
| Aug 22, 2025 | 63,200.00 | 63,500.00 | 62,500.00 | 62,700.00 | 62,700.00 | -0.48% | 4,400 |
| Aug 21, 2025 | 63,000.00 | 63,700.00 | 63,000.00 | 63,000.00 | 63,000.00 | 2.44% | 6,901 |
| Aug 20, 2025 | 61,900.00 | 61,900.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.81% | 1,820 |
| Aug 19, 2025 | 61,500.00 | 62,000.00 | 61,200.00 | 62,000.00 | 62,000.00 | 1.14% | 11,009 |