Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 57,300
0.00 (0.00%)
At close: Mar 20, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | - | 326 |
| Mar 19, 2026 | 57,400.00 | 57,400.00 | 57,300.00 | 57,300.00 | 57,300.00 | -0.69% | 300 |
| Mar 18, 2026 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | -0.52% | 113 |
| Mar 17, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 200 |
| Mar 16, 2026 | 56,000.00 | 58,000.00 | 52,100.00 | 58,000.00 | 58,000.00 | 3.57% | 4,300 |
| Mar 13, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.18% | 200 |
| Mar 12, 2026 | 57,000.00 | 57,000.00 | 55,900.00 | 55,900.00 | 55,900.00 | -2.78% | 11,802 |
| Mar 11, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 156 |
| Mar 10, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 103 |
| Mar 9, 2026 | 57,000.00 | 57,500.00 | 55,000.00 | 57,500.00 | 57,500.00 | -0.86% | 1,710 |
| Mar 6, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 100 |
| Mar 4, 2026 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 3,000 |
| Mar 3, 2026 | 59,900.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -3.12% | 1,000 |
| Feb 27, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 2.18% | 100 |
| Feb 26, 2026 | 59,000.00 | 59,700.00 | 57,600.00 | 59,600.00 | 59,600.00 | -0.17% | 2,100 |
| Feb 25, 2026 | 57,800.00 | 59,700.00 | 57,500.00 | 59,700.00 | 59,700.00 | -0.33% | 2,900 |
| Feb 24, 2026 | 58,500.00 | 59,900.00 | 58,500.00 | 59,900.00 | 59,900.00 | -0.17% | 1,400 |
| Feb 23, 2026 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 60,000.00 | -0.83% | 728 |
| Feb 13, 2026 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 4.85% | 100 |
| Feb 12, 2026 | 60,800.00 | 61,400.00 | 57,400.00 | 57,700.00 | 57,700.00 | -6.18% | 1,000 |
| Feb 11, 2026 | 59,200.00 | 61,700.00 | 58,900.00 | 61,500.00 | 61,500.00 | 3.89% | 4,000 |
| Feb 10, 2026 | 59,300.00 | 59,300.00 | 59,000.00 | 59,200.00 | 59,200.00 | - | 1,337 |
| Feb 9, 2026 | 58,000.00 | 59,200.00 | 58,000.00 | 59,200.00 | 59,200.00 | 2.07% | 2,500 |
| Feb 6, 2026 | 57,100.00 | 58,000.00 | 54,600.00 | 58,000.00 | 58,000.00 | 1.40% | 2,840 |
| Feb 5, 2026 | 56,300.00 | 57,200.00 | 54,500.00 | 57,200.00 | 57,200.00 | 1.60% | 12,300 |
| Feb 4, 2026 | 56,900.00 | 56,900.00 | 56,300.00 | 56,300.00 | 56,300.00 | -1.05% | 4,600 |
| Feb 3, 2026 | 57,900.00 | 57,900.00 | 56,000.00 | 56,900.00 | 56,900.00 | -1.73% | 2,805 |
| Feb 2, 2026 | 58,000.00 | 58,000.00 | 57,700.00 | 57,900.00 | 57,900.00 | -0.17% | 1,800 |
| Jan 29, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 100 |
| Jan 28, 2026 | 59,200.00 | 59,200.00 | 58,000.00 | 58,000.00 | 58,000.00 | -2.03% | 1,503 |
| Jan 27, 2026 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 1.89% | 100 |
| Jan 26, 2026 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | - | 100 |
| Jan 23, 2026 | 59,000.00 | 59,000.00 | 58,100.00 | 58,100.00 | 58,100.00 | -1.53% | 1,400 |
| Jan 20, 2026 | 58,300.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 1.72% | 1,401 |
| Jan 19, 2026 | 59,000.00 | 59,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 2,201 |
| Jan 16, 2026 | 59,000.00 | 59,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -0.34% | 502 |
| Jan 15, 2026 | 58,300.00 | 58,300.00 | 58,200.00 | 58,200.00 | 58,200.00 | - | 702 |
| Jan 14, 2026 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.17% | 405 |
| Jan 13, 2026 | 59,000.00 | 59,000.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.17% | 201 |
| Jan 12, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.87% | 100 |
| Jan 8, 2026 | 58,700.00 | 58,700.00 | 57,500.00 | 57,500.00 | 57,500.00 | -2.54% | 1,700 |
| Jan 7, 2026 | 58,000.00 | 59,100.00 | 58,000.00 | 59,000.00 | 59,000.00 | 3.33% | 19,600 |
| Jan 6, 2026 | 59,000.00 | 59,000.00 | 57,100.00 | 57,100.00 | 57,100.00 | -4.52% | 400 |
| Jan 5, 2026 | 59,800.00 | 59,900.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.17% | 1,000 |
| Dec 31, 2025 | 57,300.00 | 59,700.00 | 57,200.00 | 59,700.00 | 59,700.00 | 4.55% | 1,100 |
| Dec 30, 2025 | 57,600.00 | 57,600.00 | 57,000.00 | 57,100.00 | 57,100.00 | -0.87% | 14,300 |
| Dec 29, 2025 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | -4.64% | 2,000 |
| Dec 26, 2025 | 58,000.00 | 61,000.00 | 57,000.00 | 60,400.00 | 60,400.00 | 4.14% | 1,801 |
| Dec 25, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -4.92% | 1,000 |
| Dec 24, 2025 | 60,000.00 | 61,000.00 | 57,200.00 | 61,000.00 | 60,000.00 | -0.65% | 31,600 |