Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 49,000
-3,000 (-5.77%)
At close: Sep 23, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53,700.00 | 53,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | -5.77% | 501 |
| Sep 22, 2026 | 53,000.00 | 53,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | -1.89% | 600 |
| Sep 21, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | - | 500 |
| Sep 18, 2026 | 53,600.00 | 53,600.00 | 52,000.00 | 53,000.00 | 53,000.00 | -1.12% | 1,301 |
| Sep 17, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.75% | 101 |
| Sep 16, 2026 | 50,000.00 | 53,200.00 | 50,000.00 | 53,200.00 | 53,200.00 | -0.93% | 301 |
| Sep 14, 2026 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 2.29% | 500 |
| Sep 11, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 200 |
| Sep 10, 2026 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.19% | 4,300 |
| Sep 9, 2026 | 53,500.00 | 53,500.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.19% | 3,045 |
| Sep 8, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -0.56% | 1,000 |
| Sep 7, 2026 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | - | 1,300 |
| Sep 4, 2026 | 53,100.00 | 53,400.00 | 53,100.00 | 53,100.00 | 53,100.00 | - | 2,620 |
| Sep 3, 2026 | 52,300.00 | 53,100.00 | 52,300.00 | 53,100.00 | 53,100.00 | 1.53% | 1,200 |
| Aug 28, 2026 | 53,400.00 | 53,400.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 1,000 |
| Aug 27, 2026 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | - | 200 |
| Aug 26, 2026 | 53,000.00 | 53,000.00 | 48,950.00 | 52,400.00 | 52,400.00 | -0.38% | 2,700 |
| Aug 25, 2026 | 52,600.00 | 52,600.00 | 52,000.00 | 52,600.00 | 52,600.00 | 0.19% | 2,000 |
| Aug 24, 2026 | 52,400.00 | 52,600.00 | 52,400.00 | 52,500.00 | 52,500.00 | 0.96% | 3,400 |
| Aug 21, 2026 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 52,000.00 | 0.19% | 1,400 |
| Aug 20, 2026 | 52,000.00 | 52,000.00 | 51,800.00 | 51,900.00 | 51,900.00 | 4.01% | 1,700 |
| Aug 18, 2026 | 49,700.00 | 49,900.00 | 49,700.00 | 49,900.00 | 49,900.00 | 0.40% | 1,317 |
| Aug 17, 2026 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 49,700.00 | - | 3,100 |
| Aug 14, 2026 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.40% | 1,000 |
| Aug 13, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -0.10% | 500 |
| Aug 12, 2026 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | -0.10% | 200 |
| Aug 11, 2026 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | - | 302 |
| Aug 10, 2026 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 49,600.00 | -0.40% | 2,700 |
| Aug 7, 2026 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | - | 1,146 |
| Aug 6, 2026 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.20% | 1,015 |
| Aug 5, 2026 | 47,900.00 | 49,700.00 | 47,900.00 | 49,700.00 | 49,700.00 | 6.88% | 1,589 |
| Aug 4, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.87% | 401 |
| Aug 3, 2026 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | - | 6,890 |
| Jul 31, 2026 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | - | 210 |
| Jul 30, 2026 | 47,000.00 | 47,000.00 | 46,100.00 | 46,100.00 | 46,100.00 | -0.86% | 400 |
| Jul 29, 2026 | 46,500.00 | 46,600.00 | 46,500.00 | 46,500.00 | 46,500.00 | - | 1,426 |
| Jul 28, 2026 | 45,000.00 | 46,500.00 | 45,000.00 | 46,500.00 | 46,500.00 | -1.06% | 1,274 |
| Jul 27, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.08% | 1,500 |
| Jul 24, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | - | 600 |
| Jul 23, 2026 | 48,000.00 | 48,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 2.20% | 1,400 |
| Jul 21, 2026 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 45,500.00 | -1.09% | 4,100 |
| Jul 20, 2026 | 47,400.00 | 47,400.00 | 46,000.00 | 46,000.00 | 46,000.00 | -2.95% | 3,100 |
| Jul 17, 2026 | 46,500.00 | 47,400.00 | 46,500.00 | 47,400.00 | 47,400.00 | 5.22% | 1,502 |
| Jul 16, 2026 | 45,050.00 | 45,150.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.11% | 2,200 |
| Jul 15, 2026 | 46,500.00 | 46,500.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.33% | 300 |
| Jul 13, 2026 | 46,500.00 | 46,500.00 | 44,500.00 | 45,150.00 | 45,150.00 | -2.90% | 1,058 |
| Jul 10, 2026 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 46,500.00 | - | 408 |
| Jul 9, 2026 | 44,850.00 | 47,000.00 | 44,850.00 | 46,500.00 | 46,500.00 | 1.09% | 1,914 |
| Jul 8, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,000.00 | - | 1,000 |
| Jul 7, 2026 | 48,000.00 | 48,200.00 | 47,850.00 | 48,000.00 | 46,000.00 | - | 3,401 |