Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 46,750
+550 (1.19%)
At close: May 21, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 48,150.00 | 48,150.00 | 46,750.00 | 46,750.00 | 46,750.00 | 1.19% | 200 |
| May 20, 2026 | 46,500.00 | 46,500.00 | 46,200.00 | 46,200.00 | 46,200.00 | - | 400 |
| May 19, 2026 | 46,800.00 | 46,800.00 | 46,200.00 | 46,200.00 | 46,200.00 | -1.28% | 2,700 |
| May 18, 2026 | 46,800.00 | 46,900.00 | 46,800.00 | 46,800.00 | 46,800.00 | - | 1,100 |
| May 15, 2026 | 46,200.00 | 46,800.00 | 46,150.00 | 46,800.00 | 46,800.00 | 1.30% | 4,200 |
| May 14, 2026 | 46,150.00 | 46,200.00 | 46,150.00 | 46,200.00 | 46,200.00 | 0.11% | 3,400 |
| May 13, 2026 | 46,150.00 | 46,200.00 | 46,150.00 | 46,150.00 | 46,150.00 | - | 4,000 |
| May 12, 2026 | 46,500.00 | 46,500.00 | 46,150.00 | 46,150.00 | 46,150.00 | - | 5,800 |
| May 11, 2026 | 48,350.00 | 48,700.00 | 46,150.00 | 46,150.00 | 46,150.00 | -6.96% | 6,700 |
| May 8, 2026 | 47,300.00 | 49,600.00 | 47,100.00 | 49,600.00 | 49,600.00 | 2.90% | 600 |
| May 7, 2026 | 48,500.00 | 48,500.00 | 48,000.00 | 48,200.00 | 48,200.00 | -0.21% | 4,668 |
| May 6, 2026 | 48,400.00 | 48,450.00 | 48,300.00 | 48,300.00 | 48,300.00 | -0.41% | 6,100 |
| May 5, 2026 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 48,500.00 | -2.81% | 3,990 |
| May 4, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | 1.84% | 600 |
| Apr 29, 2026 | 49,200.00 | 49,200.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 3,602 |
| Apr 28, 2026 | 49,400.00 | 49,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.41% | 5,322 |
| Apr 24, 2026 | 50,500.00 | 50,500.00 | 49,000.00 | 49,700.00 | 49,700.00 | -4.05% | 16,000 |
| Apr 23, 2026 | 51,500.00 | 51,900.00 | 50,200.00 | 51,800.00 | 51,800.00 | 0.58% | 3,800 |
| Apr 22, 2026 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 1,400 |
| Apr 21, 2026 | 51,500.00 | 53,900.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.56% | 6,400 |
| Apr 20, 2026 | 52,000.00 | 53,800.00 | 52,000.00 | 53,400.00 | 53,400.00 | 1.91% | 1,500 |
| Apr 17, 2026 | 52,400.00 | 52,500.00 | 52,400.00 | 52,400.00 | 52,400.00 | - | 2,600 |
| Apr 16, 2026 | 53,900.00 | 53,900.00 | 52,400.00 | 52,400.00 | 52,400.00 | -2.96% | 1,103 |
| Apr 15, 2026 | 52,600.00 | 54,000.00 | 52,600.00 | 54,000.00 | 54,000.00 | - | 3,300 |
| Apr 14, 2026 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | -0.92% | 6,900 |
| Apr 13, 2026 | 54,500.00 | 54,500.00 | 53,100.00 | 54,500.00 | 54,500.00 | -1.62% | 3,700 |
| Apr 9, 2026 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | - | 200 |
| Apr 7, 2026 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | -0.18% | 900 |
| Apr 2, 2026 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 1.09% | 100 |
| Apr 1, 2026 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 54,900.00 | -0.18% | 3,800 |
| Mar 31, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -3.17% | 400 |
| Mar 30, 2026 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 3.27% | 117 |
| Mar 25, 2026 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 55,000.00 | - | 22,500 |
| Mar 24, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -1.79% | 300 |
| Mar 23, 2026 | 53,700.00 | 56,000.00 | 53,500.00 | 56,000.00 | 56,000.00 | -2.27% | 11,305 |
| Mar 20, 2026 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | - | 326 |
| Mar 19, 2026 | 57,400.00 | 57,400.00 | 57,300.00 | 57,300.00 | 57,300.00 | -0.69% | 300 |
| Mar 18, 2026 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | -0.52% | 113 |
| Mar 17, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 200 |
| Mar 16, 2026 | 56,000.00 | 58,000.00 | 52,100.00 | 58,000.00 | 58,000.00 | 3.57% | 4,300 |
| Mar 13, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.18% | 200 |
| Mar 12, 2026 | 57,000.00 | 57,000.00 | 55,900.00 | 55,900.00 | 55,900.00 | -2.78% | 11,802 |
| Mar 11, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 156 |
| Mar 10, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | - | 103 |
| Mar 9, 2026 | 57,000.00 | 57,500.00 | 55,000.00 | 57,500.00 | 57,500.00 | -0.86% | 1,710 |
| Mar 6, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 100 |
| Mar 4, 2026 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 3,000 |
| Mar 3, 2026 | 59,900.00 | 60,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -3.12% | 1,000 |
| Feb 27, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 2.18% | 100 |
| Feb 26, 2026 | 59,000.00 | 59,700.00 | 57,600.00 | 59,600.00 | 59,600.00 | -0.17% | 2,100 |