Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 49,500
-50 (-0.10%)
At close: Aug 13, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -0.10% | 500 |
| Aug 12, 2026 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | -0.10% | 200 |
| Aug 11, 2026 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | - | 302 |
| Aug 10, 2026 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 49,600.00 | -0.40% | 2,700 |
| Aug 7, 2026 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | - | 1,146 |
| Aug 6, 2026 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.20% | 1,015 |
| Aug 5, 2026 | 47,900.00 | 49,700.00 | 47,900.00 | 49,700.00 | 49,700.00 | 6.88% | 1,589 |
| Aug 4, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.87% | 401 |
| Aug 3, 2026 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | - | 6,890 |
| Jul 31, 2026 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 46,100.00 | - | 210 |
| Jul 30, 2026 | 47,000.00 | 47,000.00 | 46,100.00 | 46,100.00 | 46,100.00 | -0.86% | 400 |
| Jul 29, 2026 | 46,500.00 | 46,600.00 | 46,500.00 | 46,500.00 | 46,500.00 | - | 1,426 |
| Jul 28, 2026 | 45,000.00 | 46,500.00 | 45,000.00 | 46,500.00 | 46,500.00 | -1.06% | 1,274 |
| Jul 27, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 1.08% | 1,500 |
| Jul 24, 2026 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | - | 600 |
| Jul 23, 2026 | 48,000.00 | 48,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 2.20% | 1,400 |
| Jul 21, 2026 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 45,500.00 | -1.09% | 4,100 |
| Jul 20, 2026 | 47,400.00 | 47,400.00 | 46,000.00 | 46,000.00 | 46,000.00 | -2.95% | 3,100 |
| Jul 17, 2026 | 46,500.00 | 47,400.00 | 46,500.00 | 47,400.00 | 47,400.00 | 5.22% | 1,502 |
| Jul 16, 2026 | 45,050.00 | 45,150.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.11% | 2,200 |
| Jul 15, 2026 | 46,500.00 | 46,500.00 | 45,000.00 | 45,000.00 | 45,000.00 | -0.33% | 300 |
| Jul 13, 2026 | 46,500.00 | 46,500.00 | 44,500.00 | 45,150.00 | 45,150.00 | -2.90% | 1,058 |
| Jul 10, 2026 | 46,000.00 | 46,500.00 | 46,000.00 | 46,500.00 | 46,500.00 | - | 408 |
| Jul 9, 2026 | 44,850.00 | 47,000.00 | 44,850.00 | 46,500.00 | 46,500.00 | 1.09% | 1,914 |
| Jul 8, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,000.00 | - | 1,000 |
| Jul 7, 2026 | 48,000.00 | 48,200.00 | 47,850.00 | 48,000.00 | 46,000.00 | - | 3,401 |
| Jul 6, 2026 | 48,000.00 | 48,000.00 | 47,600.00 | 48,000.00 | 46,000.00 | - | 1,724 |
| Jul 3, 2026 | 47,050.00 | 48,500.00 | 47,050.00 | 48,000.00 | 46,000.00 | -3.32% | 3,000 |
| Jul 1, 2026 | 47,500.00 | 49,700.00 | 47,500.00 | 49,650.00 | 47,581.25 | 4.53% | 1,100 |
| Jun 30, 2026 | 47,500.00 | 48,350.00 | 47,500.00 | 47,500.00 | 45,520.83 | 1.06% | 1,122 |
| Jun 29, 2026 | 46,450.00 | 47,000.00 | 46,450.00 | 47,000.00 | 45,041.67 | 1.51% | 2,525 |
| Jun 26, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 44,370.83 | 0.65% | 890 |
| Jun 25, 2026 | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 44,083.33 | - | 201 |
| Jun 24, 2026 | 45,300.00 | 46,000.00 | 45,300.00 | 46,000.00 | 44,083.33 | -0.65% | 6,809 |
| Jun 23, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 44,370.83 | 0.54% | 3,170 |
| Jun 19, 2026 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 44,131.25 | -4.06% | 1,000 |
| Jun 17, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,000.00 | - | 400 |
| Jun 16, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 46,000.00 | -0.10% | 1,700 |
| Jun 12, 2026 | 48,000.00 | 48,400.00 | 48,000.00 | 48,050.00 | 46,047.92 | 2.23% | 1,702 |
| Jun 11, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,041.67 | - | 2,200 |
| Jun 10, 2026 | 46,950.00 | 47,000.00 | 46,950.00 | 47,000.00 | 45,041.67 | 0.11% | 3,200 |
| Jun 9, 2026 | 46,000.00 | 46,950.00 | 46,000.00 | 46,950.00 | 44,993.75 | 2.07% | 900 |
| Jun 8, 2026 | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 44,083.33 | 2.22% | 400 |
| Jun 5, 2026 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 43,125.00 | 0.22% | 3,521 |
| Jun 4, 2026 | 45,000.00 | 45,050.00 | 44,900.00 | 44,900.00 | 43,029.17 | -0.22% | 7,500 |
| Jun 3, 2026 | 46,250.00 | 46,250.00 | 45,000.00 | 45,000.00 | 43,125.00 | -3.23% | 3,120 |
| Jun 2, 2026 | 46,800.00 | 46,800.00 | 46,500.00 | 46,500.00 | 44,562.50 | -0.43% | 500 |
| Jun 1, 2026 | 46,700.00 | 46,700.00 | 46,200.00 | 46,700.00 | 44,754.17 | - | 900 |
| May 29, 2026 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 44,754.17 | - | 100 |
| May 28, 2026 | 46,500.00 | 46,700.00 | 46,500.00 | 46,700.00 | 44,754.17 | 0.43% | 300 |