Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 48,000
-1,650 (-3.32%)
At close: Jul 3, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 47,050.00 | 48,500.00 | 47,050.00 | 48,000.00 | 48,000.00 | -3.32% | 3,000 |
| Jul 1, 2026 | 47,500.00 | 49,700.00 | 47,500.00 | 49,650.00 | 49,650.00 | 4.53% | 1,100 |
| Jun 30, 2026 | 47,500.00 | 48,350.00 | 47,500.00 | 47,500.00 | 47,500.00 | 1.06% | 1,122 |
| Jun 29, 2026 | 46,450.00 | 47,000.00 | 46,450.00 | 47,000.00 | 47,000.00 | 1.51% | 2,525 |
| Jun 26, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 46,300.00 | 0.65% | 890 |
| Jun 25, 2026 | 45,900.00 | 46,000.00 | 45,900.00 | 46,000.00 | 46,000.00 | - | 201 |
| Jun 24, 2026 | 45,300.00 | 46,000.00 | 45,300.00 | 46,000.00 | 46,000.00 | -0.65% | 6,809 |
| Jun 23, 2026 | 46,000.00 | 46,300.00 | 46,000.00 | 46,300.00 | 46,300.00 | 0.54% | 3,170 |
| Jun 19, 2026 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | -4.06% | 1,000 |
| Jun 17, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 400 |
| Jun 16, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -0.10% | 1,700 |
| Jun 12, 2026 | 48,000.00 | 48,400.00 | 48,000.00 | 48,050.00 | 48,050.00 | 2.23% | 1,702 |
| Jun 11, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | - | 2,200 |
| Jun 10, 2026 | 46,950.00 | 47,000.00 | 46,950.00 | 47,000.00 | 47,000.00 | 0.11% | 3,200 |
| Jun 9, 2026 | 46,000.00 | 46,950.00 | 46,000.00 | 46,950.00 | 46,950.00 | 2.07% | 900 |
| Jun 8, 2026 | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 46,000.00 | 2.22% | 400 |
| Jun 5, 2026 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 45,000.00 | 0.22% | 3,521 |
| Jun 4, 2026 | 45,000.00 | 45,050.00 | 44,900.00 | 44,900.00 | 44,900.00 | -0.22% | 7,500 |
| Jun 3, 2026 | 46,250.00 | 46,250.00 | 45,000.00 | 45,000.00 | 45,000.00 | -3.23% | 3,120 |
| Jun 2, 2026 | 46,800.00 | 46,800.00 | 46,500.00 | 46,500.00 | 46,500.00 | -0.43% | 500 |
| Jun 1, 2026 | 46,700.00 | 46,700.00 | 46,200.00 | 46,700.00 | 46,700.00 | - | 900 |
| May 29, 2026 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | - | 100 |
| May 28, 2026 | 46,500.00 | 46,700.00 | 46,500.00 | 46,700.00 | 46,700.00 | 0.43% | 300 |
| May 26, 2026 | 46,500.00 | 46,500.00 | 46,200.00 | 46,500.00 | 46,500.00 | 0.65% | 4,400 |
| May 25, 2026 | 46,500.00 | 46,500.00 | 46,200.00 | 46,200.00 | 46,200.00 | -1.18% | 16,900 |
| May 21, 2026 | 48,150.00 | 48,150.00 | 46,750.00 | 46,750.00 | 46,750.00 | 1.19% | 200 |
| May 20, 2026 | 46,500.00 | 46,500.00 | 46,200.00 | 46,200.00 | 46,200.00 | - | 400 |
| May 19, 2026 | 46,800.00 | 46,800.00 | 46,200.00 | 46,200.00 | 46,200.00 | -1.28% | 2,700 |
| May 18, 2026 | 46,800.00 | 46,900.00 | 46,800.00 | 46,800.00 | 46,800.00 | - | 1,100 |
| May 15, 2026 | 46,200.00 | 46,800.00 | 46,150.00 | 46,800.00 | 46,800.00 | 1.30% | 4,200 |
| May 14, 2026 | 46,150.00 | 46,200.00 | 46,150.00 | 46,200.00 | 46,200.00 | 0.11% | 3,400 |
| May 13, 2026 | 46,150.00 | 46,200.00 | 46,150.00 | 46,150.00 | 46,150.00 | - | 4,000 |
| May 12, 2026 | 46,500.00 | 46,500.00 | 46,150.00 | 46,150.00 | 46,150.00 | - | 5,800 |
| May 11, 2026 | 48,350.00 | 48,700.00 | 46,150.00 | 46,150.00 | 46,150.00 | -6.96% | 6,700 |
| May 8, 2026 | 47,300.00 | 49,600.00 | 47,100.00 | 49,600.00 | 49,600.00 | 2.90% | 600 |
| May 7, 2026 | 48,500.00 | 48,500.00 | 48,000.00 | 48,200.00 | 48,200.00 | -0.21% | 4,668 |
| May 6, 2026 | 48,400.00 | 48,450.00 | 48,300.00 | 48,300.00 | 48,300.00 | -0.41% | 6,100 |
| May 5, 2026 | 49,000.00 | 49,000.00 | 48,500.00 | 48,500.00 | 48,500.00 | -2.81% | 3,990 |
| May 4, 2026 | 49,000.00 | 49,900.00 | 49,000.00 | 49,900.00 | 49,900.00 | 1.84% | 600 |
| Apr 29, 2026 | 49,200.00 | 49,200.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 3,602 |
| Apr 28, 2026 | 49,400.00 | 49,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | -1.41% | 5,322 |
| Apr 24, 2026 | 50,500.00 | 50,500.00 | 49,000.00 | 49,700.00 | 49,700.00 | -4.05% | 16,000 |
| Apr 23, 2026 | 51,500.00 | 51,900.00 | 50,200.00 | 51,800.00 | 51,800.00 | 0.58% | 3,800 |
| Apr 22, 2026 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 51,500.00 | - | 1,400 |
| Apr 21, 2026 | 51,500.00 | 53,900.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.56% | 6,400 |
| Apr 20, 2026 | 52,000.00 | 53,800.00 | 52,000.00 | 53,400.00 | 53,400.00 | 1.91% | 1,500 |
| Apr 17, 2026 | 52,400.00 | 52,500.00 | 52,400.00 | 52,400.00 | 52,400.00 | - | 2,600 |
| Apr 16, 2026 | 53,900.00 | 53,900.00 | 52,400.00 | 52,400.00 | 52,400.00 | -2.96% | 1,103 |
| Apr 15, 2026 | 52,600.00 | 54,000.00 | 52,600.00 | 54,000.00 | 54,000.00 | - | 3,300 |
| Apr 14, 2026 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | -0.92% | 6,900 |