Thac Mo Hydro Power JSC (HOSE:TMP)
Vietnam · Delayed Price · Currency is VND 48,950
-50 (-0.10%)
At close: Nov 3, 2026
Thac Mo Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 49,000.00 | 49,000.00 | 48,500.00 | 48,950.00 | 48,950.00 | -0.10% | 400 |
| Nov 2, 2026 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 49,000.00 | - | 200 |
| Oct 30, 2026 | 48,100.00 | 52,900.00 | 48,100.00 | 49,000.00 | 49,000.00 | -5.22% | 6,500 |
| Oct 29, 2026 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | -0.19% | 100 |
| Oct 28, 2026 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 51,800.00 | -0.19% | 204 |
| Oct 27, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | -0.38% | 100 |
| Oct 23, 2026 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | -0.19% | 100 |
| Oct 22, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | -1.32% | 101 |
| Oct 21, 2026 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 5.38% | 101 |
| Oct 19, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | - | 100 |
| Oct 16, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | -0.20% | 100 |
| Oct 15, 2026 | 50,000.00 | 50,300.00 | 50,000.00 | 50,300.00 | 50,300.00 | - | 200 |
| Oct 14, 2026 | 49,000.00 | 50,300.00 | 49,000.00 | 50,300.00 | 50,300.00 | - | 500 |
| Oct 13, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | -0.40% | 100 |
| Oct 12, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.59% | 201 |
| Oct 9, 2026 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | - | 100 |
| Oct 8, 2026 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | -0.39% | 100 |
| Oct 6, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.99% | 1,000 |
| Oct 5, 2026 | 50,000.00 | 51,000.00 | 50,000.00 | 50,500.00 | 50,500.00 | -0.98% | 400 |
| Oct 2, 2026 | 50,100.00 | 51,000.00 | 50,000.00 | 51,000.00 | 51,000.00 | -1.73% | 600 |
| Oct 1, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 3.80% | 1,000 |
| Sep 29, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -0.20% | 100 |
| Sep 28, 2026 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 50,100.00 | 2.24% | 1,152 |
| Sep 25, 2026 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | - | 100 |
| Sep 24, 2026 | 50,000.00 | 50,000.00 | 48,900.00 | 49,000.00 | 49,000.00 | - | 1,540 |
| Sep 23, 2026 | 53,700.00 | 53,700.00 | 49,000.00 | 49,000.00 | 49,000.00 | -5.77% | 501 |
| Sep 22, 2026 | 53,000.00 | 53,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | -1.89% | 600 |
| Sep 21, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | - | 500 |
| Sep 18, 2026 | 53,600.00 | 53,600.00 | 52,000.00 | 53,000.00 | 53,000.00 | -1.12% | 1,301 |
| Sep 17, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.75% | 101 |
| Sep 16, 2026 | 50,000.00 | 53,200.00 | 50,000.00 | 53,200.00 | 53,200.00 | -0.93% | 301 |
| Sep 14, 2026 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 2.29% | 500 |
| Sep 11, 2026 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | -0.94% | 200 |
| Sep 10, 2026 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.19% | 4,300 |
| Sep 9, 2026 | 53,500.00 | 53,500.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.19% | 3,045 |
| Sep 8, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | -0.56% | 1,000 |
| Sep 7, 2026 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | - | 1,300 |
| Sep 4, 2026 | 53,100.00 | 53,400.00 | 53,100.00 | 53,100.00 | 53,100.00 | - | 2,620 |
| Sep 3, 2026 | 52,300.00 | 53,100.00 | 52,300.00 | 53,100.00 | 53,100.00 | 1.53% | 1,200 |
| Aug 28, 2026 | 53,400.00 | 53,400.00 | 52,300.00 | 52,300.00 | 52,300.00 | -0.19% | 1,000 |
| Aug 27, 2026 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | - | 200 |
| Aug 26, 2026 | 53,000.00 | 53,000.00 | 48,950.00 | 52,400.00 | 52,400.00 | -0.38% | 2,700 |
| Aug 25, 2026 | 52,600.00 | 52,600.00 | 52,000.00 | 52,600.00 | 52,600.00 | 0.19% | 2,000 |
| Aug 24, 2026 | 52,400.00 | 52,600.00 | 52,400.00 | 52,500.00 | 52,500.00 | 0.96% | 3,400 |
| Aug 21, 2026 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 52,000.00 | 0.19% | 1,400 |
| Aug 20, 2026 | 52,000.00 | 52,000.00 | 51,800.00 | 51,900.00 | 51,900.00 | 4.01% | 1,700 |
| Aug 18, 2026 | 49,700.00 | 49,900.00 | 49,700.00 | 49,900.00 | 49,900.00 | 0.40% | 1,317 |
| Aug 17, 2026 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 49,700.00 | - | 3,100 |
| Aug 14, 2026 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.40% | 1,000 |
| Aug 13, 2026 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -0.10% | 500 |