ROX Key Holdings JSC (HOSE:TN1)
Vietnam · Delayed Price · Currency is VND 14,500
0.00 (0.00%)
At close: Aug 13, 2026
ROX Key Holdings JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14,500.00 | 14,650.00 | 14,350.00 | 14,500.00 | 14,500.00 | - | 1,501 |
| Aug 12, 2026 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.40% | 4,500 |
| Aug 11, 2026 | 14,350.00 | 14,400.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.72% | 9,218 |
| Aug 10, 2026 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 5,509 |
| Aug 7, 2026 | 14,800.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | -1.34% | 302 |
| Aug 6, 2026 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 2.05% | 200 |
| Aug 5, 2026 | 14,300.00 | 15,300.00 | 14,300.00 | 14,600.00 | 14,600.00 | -2.67% | 1,612 |
| Aug 4, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Aug 3, 2026 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 6.38% | 2,201 |
| Jul 31, 2026 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.71% | 1,600 |
| Jul 30, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 200 |
| Jul 29, 2026 | 13,700.00 | 14,000.00 | 13,600.00 | 14,000.00 | 14,000.00 | 2.19% | 2,106 |
| Jul 28, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 1,500 |
| Jul 27, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.72% | 500 |
| Jul 24, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Jul 23, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -0.72% | 2,300 |
| Jul 22, 2026 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.71% | 2,100 |
| Jul 21, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.78% | 1,200 |
| Jul 17, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 702 |
| Jul 16, 2026 | 14,500.00 | 14,600.00 | 14,000.00 | 14,500.00 | 14,500.00 | - | 1,000 |
| Jul 15, 2026 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 14,500.00 | -1.36% | 1,300 |
| Jul 14, 2026 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 14,700.00 | 2.08% | 300 |
| Jul 13, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 100 |
| Jul 10, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 200 |
| Jul 9, 2026 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 402 |
| Jul 8, 2026 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 14,800.00 | 2.07% | 1,601 |
| Jul 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Jul 6, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 200 |
| Jul 3, 2026 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.34% | 300 |
| Jul 2, 2026 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | - | 100 |
| Jul 1, 2026 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 14,550.00 | -0.34% | 350 |
| Jun 30, 2026 | 14,300.00 | 14,600.00 | 14,000.00 | 14,600.00 | 14,600.00 | 2.10% | 1,800 |
| Jun 29, 2026 | 14,300.00 | 14,500.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 710 |
| Jun 26, 2026 | 14,150.00 | 14,300.00 | 14,150.00 | 14,300.00 | 14,300.00 | -3.38% | 321 |
| Jun 25, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.00% | 120 |
| Jun 24, 2026 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 6.79% | 115 |
| Jun 22, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -3.45% | 340 |
| Jun 16, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Jun 11, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.07% | 100 |
| Jun 9, 2026 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 13,800.00 | -1.43% | 1,900 |
| Jun 8, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.70% | 100 |
| Jun 5, 2026 | 13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.57% | 600 |
| Jun 3, 2026 | 13,350.00 | 14,000.00 | 13,350.00 | 14,000.00 | 14,000.00 | -1.41% | 1,800 |
| Jun 2, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | 200 |
| Jun 1, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | 700 |
| May 28, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.43% | 101 |
| May 27, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 0.72% | 1,806 |
| May 26, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.36% | 103 |
| May 25, 2026 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | -5.14% | 100 |
| May 21, 2026 | 13,800.00 | 14,600.00 | 13,800.00 | 14,600.00 | 14,600.00 | - | 4,000 |