Skip to main content
logo
Thanh Nam Group JSC (HOSE:TNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,280.00
+100.00 (3.14%)
At close: Aug 26, 2025

Thanh Nam Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253,190.003,390.003,190.003,280.003,280.003.14%782,658
Aug 25, 20253,280.003,280.003,160.003,180.003,180.003.25%362,175
Aug 22, 20253,180.003,180.003,050.003,080.003,080.002.67%488,181
Aug 21, 20253,040.003,190.003,000.003,000.003,000.000.33%672,038
Aug 20, 20253,070.003,120.002,980.002,990.002,990.001.01%629,102
Aug 19, 20252,970.003,070.002,940.002,960.002,960.000.34%427,027
Aug 18, 20252,920.003,020.002,920.002,950.002,950.001.03%222,426
Aug 15, 20252,900.003,060.002,900.002,920.002,920.00-505,349
Aug 14, 20252,900.003,010.002,900.002,920.002,920.000.69%450,712
Aug 13, 20252,880.002,900.002,880.002,900.002,900.000.35%121,574
Aug 12, 20252,990.002,990.002,840.002,890.002,890.00-2.03%378,182
Aug 11, 20252,890.002,950.002,890.002,950.002,950.002.08%223,682
Aug 8, 20252,930.002,940.002,890.002,890.002,890.00-1.03%432,078
Aug 7, 20252,830.002,940.002,830.002,920.002,920.003.18%411,367
Aug 6, 20252,770.002,870.002,760.002,830.002,830.002.17%373,725
Aug 5, 20252,800.002,800.002,770.002,770.002,770.00-0.72%72,774
Aug 4, 20252,720.002,800.002,700.002,790.002,790.002.57%90,387
Aug 1, 20252,770.002,830.002,720.002,720.002,720.00-556,693
Jul 31, 20252,720.002,780.002,670.002,720.002,720.00-56,128
Jul 30, 20252,690.002,790.002,650.002,720.002,720.00-1.45%450,964
Jul 29, 20252,800.002,830.002,750.002,760.002,760.00-2.47%585,968
Jul 28, 20252,750.002,840.002,710.002,830.002,830.002.54%633,168
Jul 25, 20252,760.002,810.002,680.002,760.002,760.000.36%674,068
Jul 24, 20252,760.002,810.002,700.002,750.002,750.000.73%368,423
Jul 23, 20252,700.002,850.002,670.002,730.002,730.001.11%345,863
Jul 22, 20252,700.002,720.002,660.002,700.002,700.00-218,451
Jul 21, 20252,700.002,830.002,650.002,700.002,700.00-2.17%613,332
Jul 18, 20252,620.002,760.002,600.002,760.002,760.004.94%568,480
Jul 17, 20252,550.002,700.002,540.002,630.002,630.003.14%770,619
Jul 16, 20252,540.002,590.002,500.002,550.002,550.000.39%119,084
Jul 15, 20252,460.002,600.002,460.002,540.002,540.002.83%296,623
Jul 14, 20252,460.002,480.002,430.002,470.002,470.00-306,719
Jul 11, 20252,480.002,490.002,390.002,470.002,470.000.41%275,473
Jul 10, 20252,390.002,510.002,370.002,460.002,460.002.93%181,144
Jul 9, 20252,390.002,430.002,350.002,390.002,390.000.84%355,770
Jul 8, 20252,400.002,430.002,350.002,370.002,370.00-1.25%191,440
Jul 7, 20252,400.002,460.002,340.002,400.002,400.000.84%172,772
Jul 4, 20252,450.002,460.002,310.002,380.002,380.00-2.86%75,035
Jul 3, 20252,290.002,450.002,200.002,450.002,450.006.99%653,157
Jul 2, 20252,240.002,310.002,230.002,290.002,290.003.15%305,179
Jul 1, 20252,280.002,310.002,200.002,220.002,220.00-0.45%211,655
Jun 30, 20252,190.002,250.002,160.002,230.002,230.001.83%84,288
Jun 27, 20252,150.002,220.002,130.002,190.002,190.00-151,994
Jun 26, 20252,150.002,190.002,140.002,190.002,190.000.46%57,900
Jun 25, 20252,140.002,180.002,140.002,180.002,180.000.46%25,120
Jun 24, 20252,120.002,190.002,100.002,170.002,170.00-0.91%59,700
Jun 23, 20252,220.002,220.002,170.002,190.002,190.00-0.90%32,700
Jun 20, 20252,210.002,260.002,160.002,210.002,210.000.91%69,426
Jun 19, 20252,210.002,220.002,170.002,190.002,190.00-0.90%84,950
Jun 18, 20252,220.002,220.002,190.002,210.002,210.00-0.45%48,947