Skip to main content
logo
Thanh Nam Group JSC (HOSE:TNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,720.00
0.00 (0.00%)
At close: Aug 1, 2025

Thanh Nam Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,770.002,830.002,720.002,720.002,720.00-556,693
Jul 31, 20252,720.002,780.002,670.002,720.002,720.00-56,128
Jul 30, 20252,690.002,790.002,650.002,720.002,720.00-1.45%450,964
Jul 29, 20252,800.002,830.002,750.002,760.002,760.00-2.47%585,968
Jul 28, 20252,750.002,840.002,710.002,830.002,830.002.54%633,168
Jul 25, 20252,760.002,810.002,680.002,760.002,760.000.36%674,068
Jul 24, 20252,760.002,810.002,700.002,750.002,750.000.73%368,423
Jul 23, 20252,700.002,850.002,670.002,730.002,730.001.11%345,863
Jul 22, 20252,700.002,720.002,660.002,700.002,700.00-218,451
Jul 21, 20252,700.002,830.002,650.002,700.002,700.00-2.17%613,332
Jul 18, 20252,620.002,760.002,600.002,760.002,760.004.94%568,480
Jul 17, 20252,550.002,700.002,540.002,630.002,630.003.14%770,619
Jul 16, 20252,540.002,590.002,500.002,550.002,550.000.39%119,084
Jul 15, 20252,460.002,600.002,460.002,540.002,540.002.83%296,623
Jul 14, 20252,460.002,480.002,430.002,470.002,470.00-306,719
Jul 11, 20252,480.002,490.002,390.002,470.002,470.000.41%275,473
Jul 10, 20252,390.002,510.002,370.002,460.002,460.002.93%181,144
Jul 9, 20252,390.002,430.002,350.002,390.002,390.000.84%355,770
Jul 8, 20252,400.002,430.002,350.002,370.002,370.00-1.25%191,440
Jul 7, 20252,400.002,460.002,340.002,400.002,400.000.84%172,772
Jul 4, 20252,450.002,460.002,310.002,380.002,380.00-2.86%75,035
Jul 3, 20252,290.002,450.002,200.002,450.002,450.006.99%653,157
Jul 2, 20252,240.002,310.002,230.002,290.002,290.003.15%305,179
Jul 1, 20252,280.002,310.002,200.002,220.002,220.00-0.45%211,655
Jun 30, 20252,190.002,250.002,160.002,230.002,230.001.83%84,288
Jun 27, 20252,150.002,220.002,130.002,190.002,190.00-151,994
Jun 26, 20252,150.002,190.002,140.002,190.002,190.000.46%57,900
Jun 25, 20252,140.002,180.002,140.002,180.002,180.000.46%25,120
Jun 24, 20252,120.002,190.002,100.002,170.002,170.00-0.91%59,700
Jun 23, 20252,220.002,220.002,170.002,190.002,190.00-0.90%32,700
Jun 20, 20252,210.002,260.002,160.002,210.002,210.000.91%69,426
Jun 19, 20252,210.002,220.002,170.002,190.002,190.00-0.90%84,950
Jun 18, 20252,220.002,220.002,190.002,210.002,210.00-0.45%48,947
Jun 17, 20252,210.002,220.002,160.002,220.002,220.001.37%106,583
Jun 16, 20252,150.002,210.002,150.002,190.002,190.00-11,430
Jun 13, 20252,210.002,210.002,150.002,190.002,190.00-0.90%8,588
Jun 12, 20252,230.002,230.002,180.002,210.002,210.00-26,652
Jun 11, 20252,180.002,210.002,140.002,210.002,210.000.45%88,034
Jun 10, 20252,220.002,220.002,170.002,200.002,200.000.92%13,976
Jun 9, 20252,200.002,210.002,170.002,180.002,180.00-2.24%39,488
Jun 6, 20252,200.002,230.002,180.002,230.002,230.000.45%75,630
Jun 5, 20252,190.002,220.002,190.002,220.002,220.001.37%42,860
Jun 4, 20252,220.002,240.002,190.002,190.002,190.00-1.35%27,761
Jun 3, 20252,210.002,230.002,190.002,220.002,220.000.91%78,915
Jun 2, 20252,220.002,220.002,150.002,200.002,200.002.33%26,403
May 30, 20252,210.002,240.002,150.002,150.002,150.00-3.15%18,332
May 29, 20252,220.002,240.002,200.002,220.002,220.00-23,740
May 28, 20252,190.002,240.002,190.002,220.002,220.001.37%205,578
May 27, 20252,160.002,190.002,130.002,190.002,190.000.92%109,571
May 26, 20252,180.002,180.002,110.002,170.002,170.000.46%40,868