Skip to main content
logo
Thanh Nam Group JSC (HOSE:TNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,090.00
+140.00 (2.83%)
At close: Jul 3, 2026

Thanh Nam Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20265,140.005,140.004,950.005,090.005,090.002.83%28,351
Jul 2, 20264,930.004,950.004,900.004,950.004,950.000.41%43,610
Jul 1, 20264,900.004,950.004,850.004,930.004,930.001.86%20,417
Jun 30, 20264,850.004,850.004,710.004,840.004,840.000.83%34,171
Jun 29, 20264,900.004,900.004,700.004,800.004,800.00-26,520
Jun 26, 20265,040.005,040.004,670.004,800.004,800.001.05%911
Jun 25, 20264,770.004,790.004,620.004,750.004,750.00-0.84%6,201
Jun 24, 20264,700.004,790.004,700.004,790.004,790.00-2,112
Jun 23, 20264,800.004,800.004,700.004,790.004,790.000.42%5,057
Jun 22, 20264,640.004,780.004,630.004,770.004,770.000.21%11,924
Jun 19, 20264,650.004,800.004,490.004,760.004,760.000.21%21,194
Jun 18, 20264,770.004,770.004,700.004,750.004,750.00-12,013
Jun 17, 20264,800.004,800.004,630.004,750.004,750.00-0.42%17,206
Jun 16, 20264,830.004,830.004,580.004,770.004,770.00-3,000
Jun 15, 20264,780.004,890.004,730.004,770.004,770.00-0.42%26,854
Jun 12, 20264,880.004,880.004,700.004,790.004,790.001.91%22,402
Jun 11, 20264,480.004,700.004,400.004,700.004,700.005.15%17,581
Jun 10, 20264,790.004,790.004,470.004,470.004,470.00-6.49%22,115
Jun 9, 20264,760.004,850.004,660.004,780.004,780.00-14,124
Jun 8, 20264,770.004,780.004,600.004,780.004,780.00-10,462
Jun 5, 20264,830.004,830.004,610.004,780.004,780.00-1.24%20,120
Jun 4, 20264,620.004,890.004,620.004,840.004,840.000.41%9,036
Jun 3, 20264,680.004,850.004,660.004,820.004,820.00-31,700
Jun 2, 20264,730.004,870.004,720.004,820.004,820.00-9,110
Jun 1, 20264,980.004,980.004,770.004,820.004,820.000.42%5,061
May 29, 20264,900.004,900.004,800.004,800.004,800.00-2.44%12,102
May 28, 20264,500.004,950.004,500.004,920.004,920.003.36%37,275
May 27, 20264,950.004,950.004,700.004,760.004,760.00-3.84%4,204
May 26, 20264,960.004,960.004,900.004,950.004,950.00-0.20%8,350
May 25, 20264,990.005,000.004,900.004,960.004,960.005.76%17,292
May 22, 20264,770.004,780.004,660.004,690.004,690.00-1.88%10,810
May 21, 20264,700.004,780.004,650.004,780.004,780.001.92%13,533
May 20, 20264,750.004,750.004,600.004,690.004,690.00-2.29%24,010
May 19, 20264,900.004,900.004,800.004,800.004,800.00-2.04%12,906
May 18, 20265,200.005,200.004,860.004,900.004,900.00-3.92%24,754
May 15, 20265,040.005,290.004,950.005,100.005,100.003.03%27,495
May 14, 20264,900.004,950.004,700.004,950.004,950.003.13%26,409
May 13, 20264,900.005,190.004,600.004,800.004,800.00-2.04%1,325,686
May 12, 20264,900.004,900.004,860.004,900.004,900.000.82%1,557,970
May 11, 20265,000.005,000.004,860.004,860.004,860.00-0.82%685,758
May 8, 20265,060.005,060.004,900.004,900.004,900.00-2.00%4,100
May 7, 20265,200.005,200.004,900.005,000.005,000.00-3.47%1,006,270
May 6, 20265,120.005,190.004,830.005,180.005,180.001.17%7,720
May 5, 20265,110.005,120.005,110.005,120.005,120.00-4.48%16,486
May 4, 20265,530.005,530.005,340.005,360.005,360.000.56%35,212
Apr 29, 20265,300.005,330.004,970.005,330.005,330.00-18,230
Apr 28, 20265,330.005,330.005,330.005,330.005,330.00-43,935
Apr 24, 20265,310.005,420.005,310.005,330.005,330.000.19%101,024
Apr 23, 20265,240.005,500.005,240.005,320.005,320.001.33%56,595
Apr 22, 20265,200.005,250.005,160.005,250.005,250.001.74%43,639