Skip to main content
logo
Thanh Nam Group JSC (HOSE:TNI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,690.00
-100.00 (-2.09%)
At close: Apr 10, 2026

Thanh Nam Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,790.004,790.004,620.004,690.004,690.00-2.09%22,587
Apr 9, 20264,560.004,790.004,500.004,790.004,790.005.27%53,003
Apr 8, 20264,500.004,550.004,360.004,550.004,550.004.36%82,242
Apr 7, 20264,660.004,660.004,350.004,360.004,360.00-6.44%180,852
Apr 6, 20264,860.004,860.004,630.004,660.004,660.00-5.67%56,094
Apr 3, 20264,940.004,940.004,930.004,940.004,940.006.93%111,977
Apr 2, 20264,620.004,620.004,620.004,620.004,620.006.94%39,104
Apr 1, 20264,300.004,320.004,300.004,320.004,320.006.93%22,531
Mar 31, 20264,060.004,060.003,920.004,040.004,040.00-0.98%14,801
Mar 30, 20263,910.004,110.003,910.004,080.004,080.00-1.45%4,917
Mar 27, 20264,130.004,240.004,080.004,140.004,140.00-0.24%19,742
Mar 26, 20264,050.004,150.004,010.004,150.004,150.00-1.43%5,886
Mar 25, 20264,240.004,240.004,010.004,210.004,210.000.72%28,882
Mar 24, 20264,180.004,180.004,000.004,180.004,180.00-9,756
Mar 23, 20264,150.004,320.004,000.004,180.004,180.00-8,048
Mar 20, 20264,160.004,300.004,150.004,180.004,180.00-3.91%2,821
Mar 19, 20264,450.004,450.004,300.004,350.004,350.00-2.25%94,202
Mar 18, 20264,530.004,530.004,400.004,450.004,450.00-1.98%4,252
Mar 17, 20264,500.004,600.004,500.004,540.004,540.000.89%47,419
Mar 16, 20264,660.004,660.004,450.004,500.004,500.00-3.64%44,720
Mar 13, 20264,690.004,710.004,380.004,670.004,670.00-0.64%148,126
Mar 12, 20264,720.004,720.004,500.004,700.004,700.00-0.42%9,125
Mar 11, 20264,310.004,720.004,290.004,720.004,720.003.28%3,822
Mar 10, 20264,520.004,580.004,210.004,570.004,570.001.11%35,802
Mar 9, 20264,840.004,840.004,520.004,520.004,520.00-6.80%140,530
Mar 6, 20265,100.005,100.004,850.004,850.004,850.001.04%61,018
Mar 5, 20264,700.004,830.004,650.004,800.004,800.002.13%9,605
Mar 4, 20264,430.004,700.004,430.004,700.004,700.00-3,000
Mar 3, 20264,600.004,750.004,600.004,700.004,700.00-3.89%12,441
Mar 2, 20264,900.004,900.004,700.004,890.004,890.00-0.20%58,115
Feb 27, 20264,860.004,900.004,660.004,900.004,900.000.20%43,146
Feb 26, 20264,620.004,890.004,620.004,890.004,890.00-0.20%5,660
Feb 25, 20264,940.004,940.004,900.004,900.004,900.00-0.81%7,432
Feb 24, 20264,950.004,950.004,940.004,940.004,940.00-0.20%35,462
Feb 23, 20265,200.005,200.004,940.004,950.004,950.00-10,160
Feb 13, 20264,920.005,000.004,920.004,950.004,950.000.61%29,515
Feb 12, 20264,920.004,920.004,850.004,920.004,920.00-25,600
Feb 11, 20264,800.004,920.004,800.004,920.004,920.001.44%11,121
Feb 10, 20264,720.004,850.004,700.004,850.004,850.00-0.21%68,780
Feb 9, 20264,900.004,900.004,860.004,860.004,860.00-0.82%6,371
Feb 6, 20264,810.004,900.004,650.004,900.004,900.00-2.00%9,590
Feb 5, 20265,030.005,030.004,920.005,000.005,000.00-0.99%18,212
Feb 4, 20265,030.005,050.004,910.005,050.005,050.00-9,027
Feb 3, 20265,060.005,070.004,930.005,050.005,050.00-0.20%13,320
Feb 2, 20265,190.005,190.005,060.005,060.005,060.00-0.20%19,383
Jan 30, 20265,110.005,110.004,950.005,070.005,070.00-0.78%4,539
Jan 29, 20265,110.005,110.004,850.005,110.005,110.001.19%31,223
Jan 28, 20264,830.005,050.004,830.005,050.005,050.00-0.20%8,418
Jan 27, 20265,060.005,070.004,820.005,060.005,060.00-3,562
Jan 26, 20265,050.005,060.005,000.005,060.005,060.00-31,000