Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 66,800
+200 (0.30%)
At close: Oct 31, 2025
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 66,600.00 | 66,900.00 | 66,200.00 | 66,800.00 | 66,800.00 | 0.30% | 4,002 |
| Oct 30, 2025 | 66,400.00 | 66,600.00 | 66,400.00 | 66,600.00 | 66,600.00 | 0.15% | 2,711 |
| Oct 29, 2025 | 66,800.00 | 66,800.00 | 64,300.00 | 66,500.00 | 66,500.00 | -0.30% | 1,749 |
| Oct 28, 2025 | 66,200.00 | 66,700.00 | 66,200.00 | 66,700.00 | 66,700.00 | 0.76% | 1,616 |
| Oct 27, 2025 | 66,000.00 | 66,200.00 | 66,000.00 | 66,200.00 | 66,200.00 | 0.30% | 909 |
| Oct 24, 2025 | 66,600.00 | 66,600.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.90% | 201 |
| Oct 23, 2025 | 66,600.00 | 66,600.00 | 66,400.00 | 66,600.00 | 66,600.00 | 0.91% | 1,111 |
| Oct 22, 2025 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.75% | 4,377 |
| Oct 21, 2025 | 66,500.00 | 66,500.00 | 65,900.00 | 66,500.00 | 66,500.00 | 0.91% | 723 |
| Oct 20, 2025 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 65,900.00 | -0.60% | 3,329 |
| Oct 17, 2025 | 66,500.00 | 66,700.00 | 66,300.00 | 66,300.00 | 66,300.00 | -0.45% | 1,220 |
| Oct 16, 2025 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.15% | 1,657 |
| Oct 15, 2025 | 66,500.00 | 66,700.00 | 66,500.00 | 66,500.00 | 66,500.00 | - | 1,510 |
| Oct 14, 2025 | 66,700.00 | 66,700.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.30% | 1,705 |
| Oct 13, 2025 | 66,400.00 | 66,800.00 | 66,400.00 | 66,700.00 | 66,700.00 | 0.45% | 2,915 |
| Oct 10, 2025 | 67,000.00 | 67,000.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.15% | 1,036 |
| Oct 9, 2025 | 66,800.00 | 67,000.00 | 66,200.00 | 66,300.00 | 66,300.00 | -0.75% | 4,112 |
| Oct 8, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 3,542 |
| Oct 7, 2025 | 67,000.00 | 67,100.00 | 63,000.00 | 66,800.00 | 66,800.00 | -0.30% | 5,559 |
| Oct 6, 2025 | 67,100.00 | 67,100.00 | 66,600.00 | 67,000.00 | 67,000.00 | -0.15% | 1,401 |
| Oct 3, 2025 | 67,300.00 | 67,300.00 | 67,000.00 | 67,100.00 | 67,100.00 | -0.30% | 2,501 |
| Oct 2, 2025 | 66,700.00 | 67,300.00 | 66,700.00 | 67,300.00 | 67,300.00 | 0.90% | 502 |
| Oct 1, 2025 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | - | 1,601 |
| Sep 30, 2025 | 66,800.00 | 66,900.00 | 66,700.00 | 66,700.00 | 66,700.00 | -0.15% | 3,166 |
| Sep 29, 2025 | 66,800.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 2,211 |
| Sep 26, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 1,872 |
| Sep 25, 2025 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 104 |
| Sep 24, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.30% | 1,421 |
| Sep 23, 2025 | 67,000.00 | 67,000.00 | 66,500.00 | 67,000.00 | 67,000.00 | -0.30% | 1,775 |
| Sep 22, 2025 | 67,000.00 | 67,200.00 | 66,500.00 | 67,200.00 | 67,200.00 | 0.30% | 4,109 |
| Sep 19, 2025 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.15% | 1,441 |
| Sep 18, 2025 | 66,500.00 | 66,900.00 | 66,500.00 | 66,900.00 | 66,900.00 | -0.15% | 2,015 |
| Sep 17, 2025 | 66,900.00 | 67,500.00 | 66,600.00 | 67,000.00 | 67,000.00 | 0.15% | 5,936 |
| Sep 16, 2025 | 67,100.00 | 67,200.00 | 66,900.00 | 66,900.00 | 66,900.00 | -0.89% | 9,022 |
| Sep 15, 2025 | 66,900.00 | 67,500.00 | 66,900.00 | 67,500.00 | 67,500.00 | 0.90% | 827 |
| Sep 12, 2025 | 67,000.00 | 67,200.00 | 66,900.00 | 66,900.00 | 66,900.00 | -0.15% | 4,092 |
| Sep 11, 2025 | 66,600.00 | 67,400.00 | 66,200.00 | 67,000.00 | 67,000.00 | 0.60% | 4,585 |
| Sep 10, 2025 | 66,600.00 | 67,500.00 | 66,400.00 | 66,600.00 | 66,600.00 | - | 3,210 |
| Sep 9, 2025 | 66,600.00 | 67,500.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.15% | 1,001 |
| Sep 8, 2025 | 66,800.00 | 66,800.00 | 66,200.00 | 66,500.00 | 66,500.00 | -0.45% | 2,037 |
| Sep 5, 2025 | 67,100.00 | 67,100.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.30% | 7,165 |
| Sep 4, 2025 | 67,400.00 | 67,400.00 | 66,700.00 | 67,000.00 | 67,000.00 | -0.15% | 5,901 |
| Sep 3, 2025 | 67,700.00 | 67,700.00 | 67,100.00 | 67,100.00 | 67,100.00 | -0.89% | 4,096 |
| Aug 29, 2025 | 67,600.00 | 67,700.00 | 67,000.00 | 67,700.00 | 67,700.00 | - | 2,203 |
| Aug 28, 2025 | 67,000.00 | 68,000.00 | 67,000.00 | 67,700.00 | 67,700.00 | 0.74% | 8,004 |
| Aug 27, 2025 | 67,900.00 | 68,000.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.75% | 744 |
| Aug 26, 2025 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.15% | 1,224 |
| Aug 25, 2025 | 67,100.00 | 67,100.00 | 66,600.00 | 66,600.00 | 66,600.00 | -0.75% | 3,401 |
| Aug 22, 2025 | 67,000.00 | 68,000.00 | 67,000.00 | 67,100.00 | 67,100.00 | -1.03% | 2,451 |
| Aug 21, 2025 | 67,000.00 | 67,800.00 | 67,000.00 | 67,800.00 | 67,800.00 | 0.89% | 302 |