Skip to main content
logo
Traphaco JSC (HOSE:TRA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
74,900
+400 (0.54%)
At close: Jan 7, 2026

Traphaco JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202673,500.0074,900.0073,500.0074,900.0074,900.000.54%2,716
Jan 6, 202675,800.0075,800.0073,500.0074,500.0074,500.00-0.67%22,528
Jan 5, 202673,200.0075,000.0073,200.0075,000.0075,000.00-21,297
Dec 31, 202576,900.0076,900.0073,500.0075,000.0075,000.00-1.32%39,466
Dec 30, 202574,000.0079,000.0074,000.0076,000.0074,000.002.70%18,961
Dec 29, 202572,200.0075,600.0072,200.0074,000.0072,052.632.49%64,216
Dec 26, 202572,200.0073,000.0072,000.0072,200.0070,300.00-1.77%2,351
Dec 25, 202573,900.0077,000.0072,900.0073,500.0071,565.79-0.54%15,371
Dec 24, 202574,000.0074,100.0072,000.0073,900.0071,955.26-0.40%37,637
Dec 23, 202576,500.0076,500.0074,200.0074,200.0072,247.37-3.01%23,097
Dec 22, 202577,900.0078,500.0076,100.0076,500.0074,486.842.96%40,683
Dec 19, 202569,100.0074,300.0069,100.0074,300.0072,344.746.91%86,109
Dec 18, 202568,800.0069,500.0068,800.0069,500.0067,671.052.51%11,863
Dec 17, 202567,800.0067,900.0067,800.0067,800.0066,015.79-2,138
Dec 16, 202568,400.0068,400.0067,800.0067,800.0066,015.79-0.88%6,106
Dec 15, 202567,600.0068,400.0067,600.0068,400.0066,600.001.18%2,631
Dec 12, 202567,600.0067,700.0067,600.0067,600.0065,821.05-0.59%2,104
Dec 11, 202568,000.0068,000.0068,000.0068,000.0066,210.53-303
Dec 10, 202567,500.0068,200.0067,500.0068,000.0066,210.53-0.44%1,010
Dec 9, 202568,600.0068,600.0068,300.0068,300.0066,502.63-0.44%2,205
Dec 8, 202568,900.0068,900.0068,600.0068,600.0066,794.74-0.44%755
Dec 5, 202567,900.0069,000.0066,800.0068,900.0067,086.841.47%1,860
Dec 4, 202568,000.0068,000.0067,900.0067,900.0066,113.16-0.15%5,962
Dec 3, 202568,500.0068,500.0067,000.0068,000.0066,210.53-0.73%4,482
Dec 2, 202568,200.0068,500.0068,000.0068,500.0066,697.370.29%11,852
Dec 1, 202568,000.0068,800.0068,000.0068,300.0066,502.63-2,223
Nov 28, 202568,900.0069,600.0068,300.0068,300.0066,502.63-1.01%830
Nov 27, 202568,600.0069,000.0068,600.0069,000.0067,184.21-0.29%1,044
Nov 26, 202569,100.0069,200.0068,300.0069,200.0067,378.950.14%4,623
Nov 25, 202568,500.0070,000.0068,500.0069,100.0067,281.581.17%7,236
Nov 24, 202568,000.0068,300.0068,000.0068,300.0066,502.630.44%3,822
Nov 21, 202568,000.0068,300.0068,000.0068,000.0066,210.530.44%7,603
Nov 20, 202567,600.0067,700.0066,200.0067,700.0065,918.42-0.15%1,120
Nov 19, 202566,800.0068,300.0066,500.0067,800.0066,015.791.19%2,000
Nov 18, 202567,500.0067,500.0067,000.0067,000.0065,236.84-0.74%802
Nov 17, 202568,000.0068,300.0067,500.0067,500.0065,723.680.30%9,562
Nov 14, 202566,700.0068,000.0066,700.0067,300.0065,528.950.90%6,468
Nov 13, 202566,600.0067,100.0066,600.0066,700.0064,944.74-6,701
Nov 12, 202566,900.0067,000.0066,500.0066,700.0064,944.74-0.15%3,201
Nov 11, 202566,600.0067,900.0066,600.0066,800.0065,042.110.30%1,112
Nov 10, 202566,300.0067,500.0066,300.0066,600.0064,847.370.45%14,400
Nov 7, 202566,400.0066,400.0066,000.0066,300.0064,555.260.45%4,503
Nov 5, 202566,400.0066,400.0066,000.0066,000.0064,263.16-0.45%3,826
Nov 4, 202566,300.0066,300.0066,300.0066,300.0064,555.26-206
Nov 3, 202566,500.0066,500.0066,300.0066,300.0064,555.26-0.75%4,326
Oct 31, 202566,600.0066,900.0066,200.0066,800.0065,042.110.30%4,002
Oct 30, 202566,400.0066,600.0066,400.0066,600.0064,847.370.15%2,711
Oct 29, 202566,800.0066,800.0064,300.0066,500.0064,750.00-0.30%1,749
Oct 28, 202566,200.0066,700.0066,200.0066,700.0064,944.740.76%1,616
Oct 27, 202566,000.0066,200.0066,000.0066,200.0064,457.890.30%909