Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 79,000
0.00 (0.00%)
At close: May 22, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 78,500.00 | 80,000.00 | 78,500.00 | 79,000.00 | 79,000.00 | - | 30,700 |
| May 21, 2026 | 78,500.00 | 79,000.00 | 78,500.00 | 79,000.00 | 79,000.00 | -1.13% | 5,338 |
| May 20, 2026 | 78,500.00 | 79,900.00 | 78,300.00 | 79,900.00 | 79,900.00 | 1.78% | 742 |
| May 19, 2026 | 79,500.00 | 79,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | -0.13% | 3,954 |
| May 18, 2026 | 80,900.00 | 80,900.00 | 78,400.00 | 78,600.00 | 78,600.00 | -1.63% | 4,630 |
| May 15, 2026 | 80,000.00 | 80,000.00 | 79,100.00 | 79,900.00 | 79,900.00 | -0.13% | 3,858 |
| May 14, 2026 | 79,700.00 | 80,000.00 | 78,700.00 | 80,000.00 | 80,000.00 | - | 911 |
| May 13, 2026 | 79,200.00 | 80,000.00 | 79,200.00 | 80,000.00 | 80,000.00 | - | 4,034 |
| May 12, 2026 | 79,900.00 | 80,500.00 | 78,300.00 | 80,000.00 | 80,000.00 | - | 8,704 |
| May 11, 2026 | 80,000.00 | 80,000.00 | 77,700.00 | 80,000.00 | 80,000.00 | - | 6,401 |
| May 8, 2026 | 80,500.00 | 81,000.00 | 78,600.00 | 80,000.00 | 80,000.00 | - | 9,605 |
| May 7, 2026 | 79,000.00 | 80,500.00 | 79,000.00 | 80,000.00 | 80,000.00 | 0.88% | 15,247 |
| May 6, 2026 | 80,600.00 | 80,800.00 | 78,100.00 | 79,300.00 | 79,300.00 | 1.93% | 17,521 |
| May 5, 2026 | 78,100.00 | 78,600.00 | 77,600.00 | 77,800.00 | 77,800.00 | -0.89% | 3,049 |
| May 4, 2026 | 77,200.00 | 79,000.00 | 77,200.00 | 78,500.00 | 78,500.00 | 1.95% | 3,640 |
| Apr 29, 2026 | 78,500.00 | 78,900.00 | 77,000.00 | 77,000.00 | 77,000.00 | -2.41% | 11,100 |
| Apr 28, 2026 | 76,400.00 | 78,900.00 | 76,200.00 | 78,900.00 | 78,900.00 | 3.27% | 7,162 |
| Apr 24, 2026 | 74,100.00 | 76,400.00 | 74,100.00 | 76,400.00 | 76,400.00 | 1.87% | 10,405 |
| Apr 23, 2026 | 77,200.00 | 77,200.00 | 75,000.00 | 75,000.00 | 75,000.00 | -2.85% | 17,236 |
| Apr 22, 2026 | 76,100.00 | 77,500.00 | 76,000.00 | 77,200.00 | 77,200.00 | 0.65% | 10,155 |
| Apr 21, 2026 | 78,600.00 | 79,400.00 | 76,700.00 | 76,700.00 | 76,700.00 | -2.42% | 11,614 |
| Apr 20, 2026 | 78,500.00 | 78,600.00 | 78,000.00 | 78,600.00 | 78,600.00 | 6.94% | 39,725 |
| Apr 17, 2026 | 71,000.00 | 74,200.00 | 70,000.00 | 73,500.00 | 73,500.00 | 5.91% | 63,327 |
| Apr 16, 2026 | 69,400.00 | 69,400.00 | 69,300.00 | 69,400.00 | 69,400.00 | - | 63,351 |
| Apr 15, 2026 | 69,400.00 | 69,400.00 | 68,800.00 | 69,400.00 | 69,400.00 | 0.14% | 10,011 |
| Apr 14, 2026 | 69,000.00 | 69,300.00 | 68,700.00 | 69,300.00 | 69,300.00 | -0.43% | 11,160 |
| Apr 13, 2026 | 68,800.00 | 69,700.00 | 68,800.00 | 69,600.00 | 69,600.00 | -0.14% | 4,200 |
| Apr 10, 2026 | 70,000.00 | 70,000.00 | 69,000.00 | 69,700.00 | 69,700.00 | - | 14,842 |
| Apr 9, 2026 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 69,700.00 | - | 6,000 |
| Apr 8, 2026 | 70,000.00 | 70,000.00 | 69,000.00 | 69,700.00 | 69,700.00 | -1.69% | 5,205 |
| Apr 7, 2026 | 70,000.00 | 70,900.00 | 69,000.00 | 70,900.00 | 70,900.00 | 0.57% | 8,114 |
| Apr 6, 2026 | 70,500.00 | 70,500.00 | 69,800.00 | 70,500.00 | 70,500.00 | - | 6,819 |
| Apr 3, 2026 | 71,200.00 | 71,200.00 | 69,800.00 | 70,500.00 | 70,500.00 | 0.43% | 18,529 |
| Apr 2, 2026 | 71,500.00 | 71,500.00 | 66,500.00 | 70,200.00 | 70,200.00 | 0.29% | 5,739 |
| Apr 1, 2026 | 69,800.00 | 70,000.00 | 69,300.00 | 70,000.00 | 70,000.00 | 0.29% | 3,508 |
| Mar 31, 2026 | 67,500.00 | 70,000.00 | 67,500.00 | 69,800.00 | 69,800.00 | 1.16% | 3,909 |
| Mar 30, 2026 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 1.47% | 3,213 |
| Mar 27, 2026 | 70,000.00 | 70,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | 1.64% | 16,528 |
| Mar 26, 2026 | 67,200.00 | 67,200.00 | 66,600.00 | 66,900.00 | 66,900.00 | -0.89% | 3,813 |
| Mar 25, 2026 | 68,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 67,500.00 | - | 2,936 |
| Mar 24, 2026 | 67,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 67,500.00 | 0.15% | 3,266 |
| Mar 23, 2026 | 67,800.00 | 67,800.00 | 66,600.00 | 67,400.00 | 67,400.00 | -0.59% | 12,020 |
| Mar 20, 2026 | 66,500.00 | 68,500.00 | 66,500.00 | 67,800.00 | 67,800.00 | 2.11% | 37,319 |
| Mar 19, 2026 | 66,700.00 | 69,500.00 | 65,500.00 | 66,400.00 | 66,400.00 | 2.15% | 49,028 |
| Mar 18, 2026 | 69,000.00 | 69,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -6.88% | 40,198 |
| Mar 17, 2026 | 68,000.00 | 70,500.00 | 67,000.00 | 69,800.00 | 69,800.00 | 1.16% | 4,223 |
| Mar 16, 2026 | 69,000.00 | 69,900.00 | 65,100.00 | 69,000.00 | 69,000.00 | -1.29% | 90,510 |
| Mar 13, 2026 | 70,000.00 | 70,000.00 | 68,500.00 | 69,900.00 | 69,900.00 | -0.71% | 1,103 |
| Mar 12, 2026 | 68,000.00 | 70,400.00 | 68,000.00 | 70,400.00 | 70,400.00 | -0.71% | 646 |
| Mar 11, 2026 | 69,000.00 | 70,900.00 | 69,000.00 | 70,900.00 | 70,900.00 | 2.75% | 1,320 |