Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 80,100
0.00 (0.00%)
At close: Jul 3, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 80,100.00 | 80,300.00 | 80,100.00 | 80,100.00 | 80,100.00 | - | 17,201 |
| Jul 1, 2026 | 79,200.00 | 80,800.00 | 79,200.00 | 80,100.00 | 80,100.00 | 1.14% | 8,004 |
| Jun 30, 2026 | 80,900.00 | 80,900.00 | 79,000.00 | 79,200.00 | 79,200.00 | -2.22% | 11,715 |
| Jun 29, 2026 | 81,400.00 | 81,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.49% | 713 |
| Jun 26, 2026 | 77,500.00 | 81,800.00 | 77,500.00 | 81,400.00 | 81,400.00 | 4.49% | 23,157 |
| Jun 25, 2026 | 77,900.00 | 78,000.00 | 77,900.00 | 77,900.00 | 77,900.00 | -0.13% | 8,212 |
| Jun 24, 2026 | 78,000.00 | 78,000.00 | 77,900.00 | 78,000.00 | 78,000.00 | - | 16,422 |
| Jun 23, 2026 | 77,900.00 | 78,500.00 | 77,900.00 | 78,000.00 | 78,000.00 | 0.13% | 13,350 |
| Jun 22, 2026 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | - | 201 |
| Jun 19, 2026 | 78,000.00 | 78,000.00 | 77,900.00 | 77,900.00 | 77,900.00 | -0.13% | 1,411 |
| Jun 18, 2026 | 77,800.00 | 78,500.00 | 77,000.00 | 78,000.00 | 78,000.00 | 0.26% | 3,831 |
| Jun 17, 2026 | 79,000.00 | 79,000.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.02% | 1,261 |
| Jun 16, 2026 | 78,900.00 | 78,900.00 | 78,600.00 | 78,600.00 | 78,600.00 | 2.21% | 335 |
| Jun 15, 2026 | 79,000.00 | 79,000.00 | 76,000.00 | 76,900.00 | 76,900.00 | -2.66% | 2,986 |
| Jun 12, 2026 | 79,900.00 | 79,900.00 | 79,000.00 | 79,000.00 | 79,000.00 | -1.13% | 1,115 |
| Jun 11, 2026 | 79,900.00 | 80,800.00 | 78,100.00 | 79,900.00 | 79,900.00 | -0.13% | 2,734 |
| Jun 10, 2026 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.38% | 105 |
| Jun 9, 2026 | 79,200.00 | 79,700.00 | 78,100.00 | 79,700.00 | 79,700.00 | -0.25% | 2,738 |
| Jun 8, 2026 | 80,000.00 | 80,500.00 | 79,900.00 | 79,900.00 | 79,900.00 | -0.13% | 7,829 |
| Jun 5, 2026 | 80,300.00 | 80,300.00 | 80,000.00 | 80,000.00 | 80,000.00 | -0.37% | 2,827 |
| Jun 4, 2026 | 80,000.00 | 80,300.00 | 80,000.00 | 80,300.00 | 80,300.00 | 0.25% | 12,112 |
| Jun 3, 2026 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | -0.99% | 604 |
| Jun 2, 2026 | 80,300.00 | 80,900.00 | 80,300.00 | 80,900.00 | 80,900.00 | - | 1,976 |
| Jun 1, 2026 | 80,000.00 | 81,000.00 | 80,000.00 | 80,900.00 | 80,900.00 | 1.13% | 7,820 |
| May 29, 2026 | 79,000.00 | 80,600.00 | 79,000.00 | 80,000.00 | 80,000.00 | -0.50% | 13,030 |
| May 28, 2026 | 79,500.00 | 80,500.00 | 79,500.00 | 80,400.00 | 80,400.00 | -0.12% | 8,455 |
| May 27, 2026 | 79,500.00 | 80,500.00 | 79,500.00 | 80,500.00 | 80,500.00 | 1.77% | 2,125 |
| May 26, 2026 | 79,000.00 | 79,900.00 | 78,300.00 | 79,100.00 | 79,100.00 | -2.35% | 4,500 |
| May 25, 2026 | 79,700.00 | 81,000.00 | 79,100.00 | 81,000.00 | 81,000.00 | 2.53% | 11,915 |
| May 22, 2026 | 78,500.00 | 80,000.00 | 78,500.00 | 79,000.00 | 79,000.00 | - | 30,700 |
| May 21, 2026 | 78,500.00 | 79,000.00 | 78,500.00 | 79,000.00 | 79,000.00 | -1.13% | 5,338 |
| May 20, 2026 | 78,500.00 | 79,900.00 | 78,300.00 | 79,900.00 | 79,900.00 | 1.78% | 742 |
| May 19, 2026 | 79,500.00 | 79,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | -0.13% | 3,954 |
| May 18, 2026 | 80,900.00 | 80,900.00 | 78,400.00 | 78,600.00 | 78,600.00 | -1.63% | 4,630 |
| May 15, 2026 | 80,000.00 | 80,000.00 | 79,100.00 | 79,900.00 | 79,900.00 | -0.13% | 3,858 |
| May 14, 2026 | 79,700.00 | 80,000.00 | 78,700.00 | 80,000.00 | 80,000.00 | - | 911 |
| May 13, 2026 | 79,200.00 | 80,000.00 | 79,200.00 | 80,000.00 | 80,000.00 | - | 4,034 |
| May 12, 2026 | 79,900.00 | 80,500.00 | 78,300.00 | 80,000.00 | 80,000.00 | - | 8,704 |
| May 11, 2026 | 80,000.00 | 80,000.00 | 77,700.00 | 80,000.00 | 80,000.00 | - | 6,401 |
| May 8, 2026 | 80,500.00 | 81,000.00 | 78,600.00 | 80,000.00 | 80,000.00 | - | 9,605 |
| May 7, 2026 | 79,000.00 | 80,500.00 | 79,000.00 | 80,000.00 | 80,000.00 | 0.88% | 15,247 |
| May 6, 2026 | 80,600.00 | 80,800.00 | 78,100.00 | 79,300.00 | 79,300.00 | 1.93% | 17,521 |
| May 5, 2026 | 78,100.00 | 78,600.00 | 77,600.00 | 77,800.00 | 77,800.00 | -0.89% | 3,049 |
| May 4, 2026 | 77,200.00 | 79,000.00 | 77,200.00 | 78,500.00 | 78,500.00 | 1.95% | 3,640 |
| Apr 29, 2026 | 78,500.00 | 78,900.00 | 77,000.00 | 77,000.00 | 77,000.00 | -2.41% | 11,100 |
| Apr 28, 2026 | 76,400.00 | 78,900.00 | 76,200.00 | 78,900.00 | 78,900.00 | 3.27% | 7,162 |
| Apr 24, 2026 | 74,100.00 | 76,400.00 | 74,100.00 | 76,400.00 | 76,400.00 | 1.87% | 10,405 |
| Apr 23, 2026 | 77,200.00 | 77,200.00 | 75,000.00 | 75,000.00 | 75,000.00 | -2.85% | 17,236 |
| Apr 22, 2026 | 76,100.00 | 77,500.00 | 76,000.00 | 77,200.00 | 77,200.00 | 0.65% | 10,155 |
| Apr 21, 2026 | 78,600.00 | 79,400.00 | 76,700.00 | 76,700.00 | 76,700.00 | -2.42% | 11,614 |