Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 37,250
-1,550 (-3.99%)
At close: Jul 24, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 38,700.00 | 38,700.00 | 36,250.00 | 37,250.00 | 37,250.00 | -3.99% | 2,883 |
| Jul 23, 2026 | 38,000.00 | 38,800.00 | 37,600.00 | 38,800.00 | 38,800.00 | 2.11% | 2,745 |
| Jul 22, 2026 | 38,100.00 | 38,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | -0.52% | 8,402 |
| Jul 21, 2026 | 37,100.00 | 39,400.00 | 37,100.00 | 38,200.00 | 38,200.00 | 2.96% | 11,227 |
| Jul 20, 2026 | 38,900.00 | 39,000.00 | 38,100.00 | 38,100.00 | 37,100.00 | -2.81% | 27,800 |
| Jul 17, 2026 | 39,650.00 | 40,650.00 | 39,200.00 | 39,200.00 | 38,171.13 | -2.12% | 11,600 |
| Jul 16, 2026 | 40,050.00 | 40,050.00 | 39,700.00 | 40,050.00 | 38,998.82 | - | 15,250 |
| Jul 15, 2026 | 40,400.00 | 40,850.00 | 40,050.00 | 40,050.00 | 38,998.82 | -0.87% | 17,614 |
| Jul 14, 2026 | 41,400.00 | 41,400.00 | 40,100.00 | 40,400.00 | 39,339.63 | 0.62% | 17,632 |
| Jul 13, 2026 | 40,700.00 | 40,750.00 | 40,100.00 | 40,150.00 | 39,096.19 | 0.12% | 53,308 |
| Jul 10, 2026 | 40,700.00 | 40,700.00 | 39,950.00 | 40,100.00 | 39,047.51 | 1.52% | 60,000 |
| Jul 9, 2026 | 40,700.00 | 40,700.00 | 39,500.00 | 39,500.00 | 38,463.25 | -3.07% | 9,006 |
| Jul 8, 2026 | 40,550.00 | 40,750.00 | 40,550.00 | 40,750.00 | 39,680.45 | -0.24% | 4,370 |
| Jul 7, 2026 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 39,777.82 | 1.24% | 358 |
| Jul 6, 2026 | 40,450.00 | 40,450.00 | 40,050.00 | 40,350.00 | 39,290.94 | 0.75% | 10,710 |
| Jul 3, 2026 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 38,998.82 | - | 28,762 |
| Jul 2, 2026 | 40,050.00 | 40,150.00 | 40,050.00 | 40,050.00 | 38,998.82 | - | 34,402 |
| Jul 1, 2026 | 39,600.00 | 40,400.00 | 39,600.00 | 40,050.00 | 38,998.82 | 1.14% | 16,008 |
| Jun 30, 2026 | 40,450.00 | 40,450.00 | 39,500.00 | 39,600.00 | 38,560.63 | -2.22% | 23,430 |
| Jun 29, 2026 | 40,700.00 | 40,700.00 | 40,500.00 | 40,500.00 | 39,437.01 | -0.49% | 1,426 |
| Jun 26, 2026 | 38,750.00 | 40,900.00 | 38,750.00 | 40,700.00 | 39,631.76 | 4.49% | 46,314 |
| Jun 25, 2026 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 37,927.69 | -0.13% | 16,424 |
| Jun 24, 2026 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 37,976.38 | - | 32,844 |
| Jun 23, 2026 | 38,950.00 | 39,250.00 | 38,950.00 | 39,000.00 | 37,976.38 | 0.13% | 26,700 |
| Jun 22, 2026 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 37,927.69 | - | 402 |
| Jun 19, 2026 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 37,927.69 | -0.13% | 2,822 |
| Jun 18, 2026 | 38,900.00 | 39,250.00 | 38,500.00 | 39,000.00 | 37,976.38 | 0.26% | 7,662 |
| Jun 17, 2026 | 39,500.00 | 39,500.00 | 38,900.00 | 38,900.00 | 37,879.00 | -1.02% | 2,522 |
| Jun 16, 2026 | 39,450.00 | 39,450.00 | 39,300.00 | 39,300.00 | 38,268.50 | 2.21% | 670 |
| Jun 15, 2026 | 39,500.00 | 39,500.00 | 38,000.00 | 38,450.00 | 37,440.81 | -2.66% | 5,972 |
| Jun 12, 2026 | 39,950.00 | 39,950.00 | 39,500.00 | 39,500.00 | 38,463.25 | -1.13% | 2,230 |
| Jun 11, 2026 | 39,950.00 | 40,400.00 | 39,050.00 | 39,950.00 | 38,901.44 | -0.12% | 5,468 |
| Jun 10, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 38,950.13 | 0.38% | 210 |
| Jun 9, 2026 | 39,600.00 | 39,850.00 | 39,050.00 | 39,850.00 | 38,804.07 | -0.25% | 5,476 |
| Jun 8, 2026 | 40,000.00 | 40,250.00 | 39,950.00 | 39,950.00 | 38,901.44 | -0.12% | 15,658 |
| Jun 5, 2026 | 40,150.00 | 40,150.00 | 40,000.00 | 40,000.00 | 38,950.13 | -0.37% | 5,654 |
| Jun 4, 2026 | 40,000.00 | 40,150.00 | 40,000.00 | 40,150.00 | 39,096.19 | 0.25% | 24,224 |
| Jun 3, 2026 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 38,998.82 | -0.99% | 1,208 |
| Jun 2, 2026 | 40,150.00 | 40,450.00 | 40,150.00 | 40,450.00 | 39,388.32 | - | 3,952 |
| Jun 1, 2026 | 40,000.00 | 40,500.00 | 40,000.00 | 40,450.00 | 39,388.32 | 1.12% | 15,640 |
| May 29, 2026 | 39,500.00 | 40,300.00 | 39,500.00 | 40,000.00 | 38,950.13 | -0.50% | 26,060 |
| May 28, 2026 | 39,750.00 | 40,250.00 | 39,750.00 | 40,200.00 | 39,144.88 | -0.12% | 16,910 |
| May 27, 2026 | 39,750.00 | 40,250.00 | 39,750.00 | 40,250.00 | 39,193.57 | 1.77% | 4,250 |
| May 26, 2026 | 39,500.00 | 39,950.00 | 39,150.00 | 39,550.00 | 38,511.94 | -2.35% | 9,000 |
| May 25, 2026 | 39,850.00 | 40,500.00 | 39,550.00 | 40,500.00 | 39,437.01 | 2.53% | 23,830 |
| May 22, 2026 | 39,250.00 | 40,000.00 | 39,250.00 | 39,500.00 | 38,463.25 | - | 61,400 |
| May 21, 2026 | 39,250.00 | 39,500.00 | 39,250.00 | 39,500.00 | 38,463.25 | -1.13% | 10,676 |
| May 20, 2026 | 39,250.00 | 39,950.00 | 39,150.00 | 39,950.00 | 38,901.44 | 1.78% | 1,484 |
| May 19, 2026 | 39,750.00 | 39,750.00 | 39,250.00 | 39,250.00 | 38,219.82 | -0.13% | 7,908 |
| May 18, 2026 | 40,450.00 | 40,450.00 | 39,200.00 | 39,300.00 | 38,268.50 | -1.63% | 9,260 |