Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 38,950
+1,950 (5.27%)
At close: Sep 23, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 36,500.00 | 38,950.00 | 36,500.00 | 38,950.00 | 38,950.00 | 5.27% | 13,259 |
| Sep 22, 2026 | 36,550.00 | 37,000.00 | 36,550.00 | 37,000.00 | 37,000.00 | 1.23% | 7,035 |
| Sep 21, 2026 | 36,400.00 | 36,550.00 | 36,300.00 | 36,550.00 | 36,550.00 | 0.14% | 4,012 |
| Sep 18, 2026 | 36,950.00 | 38,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | 0.55% | 9,032 |
| Sep 17, 2026 | 36,200.00 | 37,000.00 | 36,200.00 | 36,300.00 | 36,300.00 | -0.55% | 3,239 |
| Sep 16, 2026 | 36,700.00 | 37,000.00 | 36,000.00 | 36,500.00 | 36,500.00 | -1.35% | 11,628 |
| Sep 15, 2026 | 36,400.00 | 37,000.00 | 36,150.00 | 37,000.00 | 37,000.00 | - | 3,134 |
| Sep 14, 2026 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.27% | 2,200 |
| Sep 11, 2026 | 36,450.00 | 37,500.00 | 36,200.00 | 37,100.00 | 37,100.00 | 1.64% | 4,625 |
| Sep 10, 2026 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.08% | 3,218 |
| Sep 9, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 36,900.00 | 36,900.00 | -0.27% | 2,315 |
| Sep 8, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 37,000.00 | 37,000.00 | 0.27% | 1,716 |
| Sep 7, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36,900.00 | -0.27% | 925 |
| Sep 4, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 3,210 |
| Sep 3, 2026 | 35,550.00 | 37,000.00 | 35,550.00 | 37,000.00 | 37,000.00 | - | 4,039 |
| Aug 28, 2026 | 36,250.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 1.37% | 971 |
| Aug 27, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,500.00 | 36,500.00 | -1.08% | 4,003 |
| Aug 26, 2026 | 36,200.00 | 36,900.00 | 36,200.00 | 36,900.00 | 36,900.00 | - | 3,014 |
| Aug 25, 2026 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 36,900.00 | - | 1,406 |
| Aug 24, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,900.00 | 36,900.00 | - | 8,578 |
| Aug 21, 2026 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.86% | 6,166 |
| Aug 20, 2026 | 37,000.00 | 37,600.00 | 36,500.00 | 37,600.00 | 37,600.00 | 1.76% | 1,302 |
| Aug 19, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 36,950.00 | 36,950.00 | -0.14% | 2,201 |
| Aug 18, 2026 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.86% | 2,132 |
| Aug 17, 2026 | 36,500.00 | 37,700.00 | 36,500.00 | 37,700.00 | 37,700.00 | - | 2,225 |
| Aug 14, 2026 | 37,900.00 | 37,900.00 | 36,000.00 | 37,700.00 | 37,700.00 | - | 2,600 |
| Aug 13, 2026 | 37,200.00 | 37,800.00 | 37,200.00 | 37,700.00 | 37,700.00 | 1.34% | 3,137 |
| Aug 12, 2026 | 37,800.00 | 37,800.00 | 37,050.00 | 37,200.00 | 37,200.00 | -1.59% | 5,053 |
| Aug 11, 2026 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.26% | 4,348 |
| Aug 10, 2026 | 38,000.00 | 38,500.00 | 37,750.00 | 37,900.00 | 37,900.00 | - | 10,011 |
| Aug 7, 2026 | 37,000.00 | 37,950.00 | 37,000.00 | 37,900.00 | 37,900.00 | -0.26% | 3,763 |
| Aug 6, 2026 | 39,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.26% | 628 |
| Aug 5, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 2,032 |
| Aug 4, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 993 |
| Aug 3, 2026 | 37,950.00 | 37,950.00 | 37,650.00 | 37,900.00 | 37,900.00 | -0.13% | 859 |
| Jul 31, 2026 | 37,500.00 | 37,950.00 | 37,500.00 | 37,950.00 | 37,950.00 | - | 1,400 |
| Jul 30, 2026 | 37,200.00 | 38,000.00 | 37,200.00 | 37,950.00 | 37,950.00 | 2.02% | 2,925 |
| Jul 29, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | - | 2,112 |
| Jul 28, 2026 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 37,200.00 | - | 7,115 |
| Jul 27, 2026 | 37,250.00 | 37,500.00 | 37,000.00 | 37,200.00 | 37,200.00 | -0.13% | 5,830 |
| Jul 24, 2026 | 38,700.00 | 38,700.00 | 36,250.00 | 37,250.00 | 37,250.00 | -3.99% | 2,883 |
| Jul 23, 2026 | 38,000.00 | 38,800.00 | 37,600.00 | 38,800.00 | 38,800.00 | 2.11% | 2,745 |
| Jul 22, 2026 | 38,100.00 | 38,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | -0.52% | 8,402 |
| Jul 21, 2026 | 37,100.00 | 39,400.00 | 37,100.00 | 38,200.00 | 38,200.00 | 2.96% | 11,227 |
| Jul 20, 2026 | 38,900.00 | 39,000.00 | 38,100.00 | 38,100.00 | 37,100.00 | -2.81% | 27,800 |
| Jul 17, 2026 | 39,650.00 | 40,650.00 | 39,200.00 | 39,200.00 | 38,171.13 | -2.12% | 11,600 |
| Jul 16, 2026 | 40,050.00 | 40,050.00 | 39,700.00 | 40,050.00 | 38,998.82 | - | 15,250 |
| Jul 15, 2026 | 40,400.00 | 40,850.00 | 40,050.00 | 40,050.00 | 38,998.82 | -0.87% | 17,614 |
| Jul 14, 2026 | 41,400.00 | 41,400.00 | 40,100.00 | 40,400.00 | 39,339.63 | 0.62% | 17,632 |
| Jul 13, 2026 | 40,700.00 | 40,750.00 | 40,100.00 | 40,150.00 | 39,096.19 | 0.12% | 53,308 |