Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 37,000
+500 (1.37%)
At close: Aug 28, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 36,250.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 1.37% | 971 |
| Aug 27, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,500.00 | 36,500.00 | -1.08% | 4,003 |
| Aug 26, 2026 | 36,200.00 | 36,900.00 | 36,200.00 | 36,900.00 | 36,900.00 | - | 3,014 |
| Aug 25, 2026 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 36,900.00 | - | 1,406 |
| Aug 24, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,900.00 | 36,900.00 | - | 8,578 |
| Aug 21, 2026 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.86% | 6,166 |
| Aug 20, 2026 | 37,000.00 | 37,600.00 | 36,500.00 | 37,600.00 | 37,600.00 | 1.76% | 1,302 |
| Aug 19, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 36,950.00 | 36,950.00 | -0.14% | 2,201 |
| Aug 18, 2026 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | -1.86% | 2,132 |
| Aug 17, 2026 | 36,500.00 | 37,700.00 | 36,500.00 | 37,700.00 | 37,700.00 | - | 2,225 |
| Aug 14, 2026 | 37,900.00 | 37,900.00 | 36,000.00 | 37,700.00 | 37,700.00 | - | 2,600 |
| Aug 13, 2026 | 37,200.00 | 37,800.00 | 37,200.00 | 37,700.00 | 37,700.00 | 1.34% | 3,137 |
| Aug 12, 2026 | 37,800.00 | 37,800.00 | 37,050.00 | 37,200.00 | 37,200.00 | -1.59% | 5,053 |
| Aug 11, 2026 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.26% | 4,348 |
| Aug 10, 2026 | 38,000.00 | 38,500.00 | 37,750.00 | 37,900.00 | 37,900.00 | - | 10,011 |
| Aug 7, 2026 | 37,000.00 | 37,950.00 | 37,000.00 | 37,900.00 | 37,900.00 | -0.26% | 3,763 |
| Aug 6, 2026 | 39,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.26% | 628 |
| Aug 5, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 2,032 |
| Aug 4, 2026 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | - | 993 |
| Aug 3, 2026 | 37,950.00 | 37,950.00 | 37,650.00 | 37,900.00 | 37,900.00 | -0.13% | 859 |
| Jul 31, 2026 | 37,500.00 | 37,950.00 | 37,500.00 | 37,950.00 | 37,950.00 | - | 1,400 |
| Jul 30, 2026 | 37,200.00 | 38,000.00 | 37,200.00 | 37,950.00 | 37,950.00 | 2.02% | 2,925 |
| Jul 29, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | - | 2,112 |
| Jul 28, 2026 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 37,200.00 | - | 7,115 |
| Jul 27, 2026 | 37,250.00 | 37,500.00 | 37,000.00 | 37,200.00 | 37,200.00 | -0.13% | 5,830 |
| Jul 24, 2026 | 38,700.00 | 38,700.00 | 36,250.00 | 37,250.00 | 37,250.00 | -3.99% | 2,883 |
| Jul 23, 2026 | 38,000.00 | 38,800.00 | 37,600.00 | 38,800.00 | 38,800.00 | 2.11% | 2,745 |
| Jul 22, 2026 | 38,100.00 | 38,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | -0.52% | 8,402 |
| Jul 21, 2026 | 37,100.00 | 39,400.00 | 37,100.00 | 38,200.00 | 38,200.00 | 2.96% | 11,227 |
| Jul 20, 2026 | 38,900.00 | 39,000.00 | 38,100.00 | 38,100.00 | 37,100.00 | -2.81% | 27,800 |
| Jul 17, 2026 | 39,650.00 | 40,650.00 | 39,200.00 | 39,200.00 | 38,171.13 | -2.12% | 11,600 |
| Jul 16, 2026 | 40,050.00 | 40,050.00 | 39,700.00 | 40,050.00 | 38,998.82 | - | 15,250 |
| Jul 15, 2026 | 40,400.00 | 40,850.00 | 40,050.00 | 40,050.00 | 38,998.82 | -0.87% | 17,614 |
| Jul 14, 2026 | 41,400.00 | 41,400.00 | 40,100.00 | 40,400.00 | 39,339.63 | 0.62% | 17,632 |
| Jul 13, 2026 | 40,700.00 | 40,750.00 | 40,100.00 | 40,150.00 | 39,096.19 | 0.12% | 53,308 |
| Jul 10, 2026 | 40,700.00 | 40,700.00 | 39,950.00 | 40,100.00 | 39,047.51 | 1.52% | 60,000 |
| Jul 9, 2026 | 40,700.00 | 40,700.00 | 39,500.00 | 39,500.00 | 38,463.25 | -3.07% | 9,006 |
| Jul 8, 2026 | 40,550.00 | 40,750.00 | 40,550.00 | 40,750.00 | 39,680.45 | -0.24% | 4,370 |
| Jul 7, 2026 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 39,777.82 | 1.24% | 358 |
| Jul 6, 2026 | 40,450.00 | 40,450.00 | 40,050.00 | 40,350.00 | 39,290.94 | 0.75% | 10,710 |
| Jul 3, 2026 | 40,050.00 | 40,100.00 | 40,000.00 | 40,050.00 | 38,998.82 | - | 28,762 |
| Jul 2, 2026 | 40,050.00 | 40,150.00 | 40,050.00 | 40,050.00 | 38,998.82 | - | 34,402 |
| Jul 1, 2026 | 39,600.00 | 40,400.00 | 39,600.00 | 40,050.00 | 38,998.82 | 1.14% | 16,008 |
| Jun 30, 2026 | 40,450.00 | 40,450.00 | 39,500.00 | 39,600.00 | 38,560.63 | -2.22% | 23,430 |
| Jun 29, 2026 | 40,700.00 | 40,700.00 | 40,500.00 | 40,500.00 | 39,437.01 | -0.49% | 1,426 |
| Jun 26, 2026 | 38,750.00 | 40,900.00 | 38,750.00 | 40,700.00 | 39,631.76 | 4.49% | 46,314 |
| Jun 25, 2026 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 37,927.69 | -0.13% | 16,424 |
| Jun 24, 2026 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 37,976.38 | - | 32,844 |
| Jun 23, 2026 | 38,950.00 | 39,250.00 | 38,950.00 | 39,000.00 | 37,976.38 | 0.13% | 26,700 |
| Jun 22, 2026 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 37,927.69 | - | 402 |