Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 76,400
+1,400 (1.87%)
At close: Apr 24, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74,100.00 | 76,400.00 | 74,100.00 | 76,400.00 | 76,400.00 | 1.87% | 10,405 |
| Apr 23, 2026 | 77,200.00 | 77,200.00 | 75,000.00 | 75,000.00 | 75,000.00 | -2.85% | 17,236 |
| Apr 22, 2026 | 76,100.00 | 77,500.00 | 76,000.00 | 77,200.00 | 77,200.00 | 0.65% | 10,155 |
| Apr 21, 2026 | 78,600.00 | 79,400.00 | 76,700.00 | 76,700.00 | 76,700.00 | -2.42% | 11,614 |
| Apr 20, 2026 | 78,500.00 | 78,600.00 | 78,000.00 | 78,600.00 | 78,600.00 | 6.94% | 39,725 |
| Apr 17, 2026 | 71,000.00 | 74,200.00 | 70,000.00 | 73,500.00 | 73,500.00 | 5.91% | 63,327 |
| Apr 16, 2026 | 69,400.00 | 69,400.00 | 69,300.00 | 69,400.00 | 69,400.00 | - | 63,351 |
| Apr 15, 2026 | 69,400.00 | 69,400.00 | 68,800.00 | 69,400.00 | 69,400.00 | 0.14% | 10,011 |
| Apr 14, 2026 | 69,000.00 | 69,300.00 | 68,700.00 | 69,300.00 | 69,300.00 | -0.43% | 11,160 |
| Apr 13, 2026 | 68,800.00 | 69,700.00 | 68,800.00 | 69,600.00 | 69,600.00 | -0.14% | 4,200 |
| Apr 10, 2026 | 70,000.00 | 70,000.00 | 69,000.00 | 69,700.00 | 69,700.00 | - | 14,842 |
| Apr 9, 2026 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 69,700.00 | - | 6,000 |
| Apr 8, 2026 | 70,000.00 | 70,000.00 | 69,000.00 | 69,700.00 | 69,700.00 | -1.69% | 5,205 |
| Apr 7, 2026 | 70,000.00 | 70,900.00 | 69,000.00 | 70,900.00 | 70,900.00 | 0.57% | 8,114 |
| Apr 6, 2026 | 70,500.00 | 70,500.00 | 69,800.00 | 70,500.00 | 70,500.00 | - | 6,819 |
| Apr 3, 2026 | 71,200.00 | 71,200.00 | 69,800.00 | 70,500.00 | 70,500.00 | 0.43% | 18,529 |
| Apr 2, 2026 | 71,500.00 | 71,500.00 | 66,500.00 | 70,200.00 | 70,200.00 | 0.29% | 5,739 |
| Apr 1, 2026 | 69,800.00 | 70,000.00 | 69,300.00 | 70,000.00 | 70,000.00 | 0.29% | 3,508 |
| Mar 31, 2026 | 67,500.00 | 70,000.00 | 67,500.00 | 69,800.00 | 69,800.00 | 1.16% | 3,909 |
| Mar 30, 2026 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 1.47% | 3,213 |
| Mar 27, 2026 | 70,000.00 | 70,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | 1.64% | 16,528 |
| Mar 26, 2026 | 67,200.00 | 67,200.00 | 66,600.00 | 66,900.00 | 66,900.00 | -0.89% | 3,813 |
| Mar 25, 2026 | 68,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 67,500.00 | - | 2,936 |
| Mar 24, 2026 | 67,000.00 | 68,000.00 | 67,000.00 | 67,500.00 | 67,500.00 | 0.15% | 3,266 |
| Mar 23, 2026 | 67,800.00 | 67,800.00 | 66,600.00 | 67,400.00 | 67,400.00 | -0.59% | 12,020 |
| Mar 20, 2026 | 66,500.00 | 68,500.00 | 66,500.00 | 67,800.00 | 67,800.00 | 2.11% | 37,319 |
| Mar 19, 2026 | 66,700.00 | 69,500.00 | 65,500.00 | 66,400.00 | 66,400.00 | 2.15% | 49,028 |
| Mar 18, 2026 | 69,000.00 | 69,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -6.88% | 40,198 |
| Mar 17, 2026 | 68,000.00 | 70,500.00 | 67,000.00 | 69,800.00 | 69,800.00 | 1.16% | 4,223 |
| Mar 16, 2026 | 69,000.00 | 69,900.00 | 65,100.00 | 69,000.00 | 69,000.00 | -1.29% | 90,510 |
| Mar 13, 2026 | 70,000.00 | 70,000.00 | 68,500.00 | 69,900.00 | 69,900.00 | -0.71% | 1,103 |
| Mar 12, 2026 | 68,000.00 | 70,400.00 | 68,000.00 | 70,400.00 | 70,400.00 | -0.71% | 646 |
| Mar 11, 2026 | 69,000.00 | 70,900.00 | 69,000.00 | 70,900.00 | 70,900.00 | 2.75% | 1,320 |
| Mar 10, 2026 | 68,500.00 | 69,900.00 | 65,000.00 | 69,000.00 | 69,000.00 | 0.73% | 3,110 |
| Mar 9, 2026 | 69,900.00 | 69,900.00 | 67,500.00 | 68,500.00 | 68,500.00 | -3.39% | 16,341 |
| Mar 6, 2026 | 71,000.00 | 71,500.00 | 70,900.00 | 70,900.00 | 70,900.00 | -0.84% | 76,636 |
| Mar 5, 2026 | 70,500.00 | 71,900.00 | 70,500.00 | 71,500.00 | 71,500.00 | 1.42% | 23,043 |
| Mar 4, 2026 | 71,000.00 | 71,000.00 | 69,000.00 | 70,500.00 | 70,500.00 | -0.70% | 5,630 |
| Mar 3, 2026 | 71,100.00 | 71,100.00 | 69,200.00 | 71,000.00 | 71,000.00 | -0.14% | 2,068 |
| Mar 2, 2026 | 70,000.00 | 71,100.00 | 69,000.00 | 71,100.00 | 71,100.00 | 1.57% | 2,938 |
| Feb 27, 2026 | 70,900.00 | 70,900.00 | 70,000.00 | 70,000.00 | 70,000.00 | -1.13% | 2,710 |
| Feb 26, 2026 | 71,000.00 | 71,000.00 | 70,100.00 | 70,800.00 | 70,800.00 | - | 1,481 |
| Feb 25, 2026 | 71,100.00 | 71,100.00 | 70,500.00 | 70,800.00 | 70,800.00 | -0.56% | 3,038 |
| Feb 24, 2026 | 71,800.00 | 71,800.00 | 71,000.00 | 71,200.00 | 71,200.00 | -0.84% | 83,612 |
| Feb 23, 2026 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | - | 550 |
| Feb 13, 2026 | 69,000.00 | 71,900.00 | 67,300.00 | 71,800.00 | 71,800.00 | 0.84% | 8,306 |
| Feb 12, 2026 | 71,300.00 | 71,300.00 | 71,200.00 | 71,200.00 | 71,200.00 | -0.28% | 210 |
| Feb 11, 2026 | 71,000.00 | 71,400.00 | 71,000.00 | 71,400.00 | 71,400.00 | 0.14% | 1,147 |
| Feb 10, 2026 | 70,200.00 | 71,300.00 | 69,000.00 | 71,300.00 | 71,300.00 | -0.28% | 3,760 |
| Feb 9, 2026 | 71,400.00 | 71,500.00 | 71,400.00 | 71,500.00 | 71,500.00 | 0.70% | 675 |