Traphaco JSC (HOSE:TRA)
Vietnam · Delayed Price · Currency is VND 34,250
-1,150 (-3.25%)
At close: Nov 3, 2026
Traphaco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35,850.00 | 35,850.00 | 34,250.00 | 34,250.00 | 34,250.00 | -3.25% | 1,365 |
| Nov 2, 2026 | 35,500.00 | 35,500.00 | 34,800.00 | 35,400.00 | 35,400.00 | 1.00% | 4,108 |
| Oct 30, 2026 | 35,700.00 | 35,700.00 | 35,050.00 | 35,050.00 | 35,050.00 | -1.27% | 334 |
| Oct 29, 2026 | 35,000.00 | 36,000.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.43% | 3,203 |
| Oct 28, 2026 | 35,050.00 | 35,200.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.23% | 7,710 |
| Oct 27, 2026 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 943 |
| Oct 26, 2026 | 35,250.00 | 35,900.00 | 35,250.00 | 35,800.00 | 35,800.00 | -0.28% | 13,544 |
| Oct 23, 2026 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.28% | 448 |
| Oct 22, 2026 | 36,000.00 | 36,000.00 | 35,800.00 | 36,000.00 | 36,000.00 | - | 4,114 |
| Oct 21, 2026 | 35,500.00 | 36,200.00 | 35,500.00 | 36,000.00 | 36,000.00 | - | 3,450 |
| Oct 20, 2026 | 36,000.00 | 36,250.00 | 36,000.00 | 36,000.00 | 36,000.00 | -0.69% | 734 |
| Oct 19, 2026 | 35,000.00 | 36,250.00 | 35,000.00 | 36,250.00 | 36,250.00 | 3.57% | 1,413 |
| Oct 16, 2026 | 36,500.00 | 36,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 2,204 |
| Oct 15, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | -1.66% | 4,290 |
| Oct 14, 2026 | 36,500.00 | 36,500.00 | 36,100.00 | 36,100.00 | 36,100.00 | -0.55% | 2,425 |
| Oct 13, 2026 | 36,300.00 | 36,300.00 | 35,000.00 | 36,300.00 | 36,300.00 | -0.55% | 11,445 |
| Oct 12, 2026 | 37,350.00 | 37,350.00 | 36,250.00 | 36,500.00 | 36,500.00 | 1.39% | 1,204 |
| Oct 9, 2026 | 36,100.00 | 36,100.00 | 35,600.00 | 36,000.00 | 36,000.00 | -0.28% | 1,458 |
| Oct 8, 2026 | 36,600.00 | 36,600.00 | 36,000.00 | 36,100.00 | 36,100.00 | -1.37% | 2,218 |
| Oct 7, 2026 | 36,300.00 | 36,600.00 | 36,000.00 | 36,600.00 | 36,600.00 | 0.83% | 2,678 |
| Oct 6, 2026 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.14% | 2,417 |
| Oct 5, 2026 | 36,300.00 | 36,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | -1.09% | 6,236 |
| Oct 2, 2026 | 37,000.00 | 37,000.00 | 36,650.00 | 36,650.00 | 36,650.00 | -0.95% | 2,188 |
| Oct 1, 2026 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | - | 2,604 |
| Sep 30, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.54% | 468 |
| Sep 29, 2026 | 37,500.00 | 37,600.00 | 36,800.00 | 36,800.00 | 36,800.00 | -0.81% | 2,863 |
| Sep 28, 2026 | 37,100.00 | 37,100.00 | 36,950.00 | 37,100.00 | 37,100.00 | 0.54% | 7,016 |
| Sep 25, 2026 | 36,800.00 | 37,100.00 | 36,800.00 | 36,900.00 | 36,900.00 | 0.27% | 3,313 |
| Sep 24, 2026 | 36,500.00 | 37,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | -5.52% | 622 |
| Sep 23, 2026 | 36,500.00 | 38,950.00 | 36,500.00 | 38,950.00 | 38,950.00 | 5.27% | 13,259 |
| Sep 22, 2026 | 36,550.00 | 37,000.00 | 36,550.00 | 37,000.00 | 37,000.00 | 1.23% | 7,035 |
| Sep 21, 2026 | 36,400.00 | 36,550.00 | 36,300.00 | 36,550.00 | 36,550.00 | 0.14% | 4,012 |
| Sep 18, 2026 | 36,950.00 | 38,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | 0.55% | 9,032 |
| Sep 17, 2026 | 36,200.00 | 37,000.00 | 36,200.00 | 36,300.00 | 36,300.00 | -0.55% | 3,239 |
| Sep 16, 2026 | 36,700.00 | 37,000.00 | 36,000.00 | 36,500.00 | 36,500.00 | -1.35% | 11,628 |
| Sep 15, 2026 | 36,400.00 | 37,000.00 | 36,150.00 | 37,000.00 | 37,000.00 | - | 3,134 |
| Sep 14, 2026 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.27% | 2,200 |
| Sep 11, 2026 | 36,450.00 | 37,500.00 | 36,200.00 | 37,100.00 | 37,100.00 | 1.64% | 4,625 |
| Sep 10, 2026 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.08% | 3,218 |
| Sep 9, 2026 | 37,000.00 | 37,000.00 | 36,500.00 | 36,900.00 | 36,900.00 | -0.27% | 2,315 |
| Sep 8, 2026 | 37,000.00 | 37,000.00 | 36,600.00 | 37,000.00 | 37,000.00 | 0.27% | 1,716 |
| Sep 7, 2026 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36,900.00 | -0.27% | 925 |
| Sep 4, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 3,210 |
| Sep 3, 2026 | 35,550.00 | 37,000.00 | 35,550.00 | 37,000.00 | 37,000.00 | - | 4,039 |
| Aug 28, 2026 | 36,250.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 1.37% | 971 |
| Aug 27, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,500.00 | 36,500.00 | -1.08% | 4,003 |
| Aug 26, 2026 | 36,200.00 | 36,900.00 | 36,200.00 | 36,900.00 | 36,900.00 | - | 3,014 |
| Aug 25, 2026 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 36,900.00 | - | 1,406 |
| Aug 24, 2026 | 36,900.00 | 36,900.00 | 35,000.00 | 36,900.00 | 36,900.00 | - | 8,578 |
| Aug 21, 2026 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.86% | 6,166 |