Truong Thinh Energy Investment JSC (HOSE:TTE)
Vietnam · Delayed Price · Currency is VND 39,550
-2,950 (-6.94%)
At close: Sep 17, 2025
HOSE:TTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 39,550.00 | -6.94% | 800 |
| Sep 11, 2025 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.23% | 100 |
| Aug 25, 2025 | 42,600.00 | 42,600.00 | 37,450.00 | 42,600.00 | 42,600.00 | 6.63% | 1,400 |
| Jun 27, 2025 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 6.96% | 100 |
| Apr 11, 2025 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | -0.13% | 300 |
| Apr 10, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | -6.97% | 200 |