Truong Thinh Energy Investment JSC (HOSE:TTE)
Vietnam · Delayed Price · Currency is VND 33,900
0.00 (0.00%)
At close: Feb 23, 2026
HOSE:TTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | -6.87% | 100 |
| Feb 13, 2026 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | -6.91% | 612 |
| Feb 2, 2026 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | - | 100 |
| Dec 18, 2025 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 6.54% | 1,390,100 |
| Dec 8, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.55% | 200 |
| Dec 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 201 |
| Nov 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 100 |
| Oct 30, 2025 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.82% | 200 |
| Oct 27, 2025 | 36,800.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | - | 436 |
| Oct 24, 2025 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -6.95% | 300 |
| Sep 17, 2025 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 39,550.00 | -6.94% | 800 |
| Sep 11, 2025 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.23% | 100 |