Truong Thinh Energy Investment JSC (HOSE:TTE)
Vietnam · Delayed Price · Currency is VND 39,100
+2,400 (6.54%)
At close: Dec 18, 2025
HOSE:TTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 6.54% | 1,390,100 |
| Dec 8, 2025 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.55% | 200 |
| Dec 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 201 |
| Nov 5, 2025 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | - | 100 |
| Oct 30, 2025 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.82% | 200 |
| Oct 27, 2025 | 36,800.00 | 37,000.00 | 36,800.00 | 36,800.00 | 36,800.00 | - | 436 |
| Oct 24, 2025 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -6.95% | 300 |
| Sep 17, 2025 | 39,550.00 | 39,600.00 | 39,550.00 | 39,550.00 | 39,550.00 | -6.94% | 800 |
| Sep 11, 2025 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.23% | 100 |
| Aug 25, 2025 | 42,600.00 | 42,600.00 | 37,450.00 | 42,600.00 | 42,600.00 | 6.63% | 1,400 |