Truong Thinh Energy Investment JSC (HOSE:TTE)
Vietnam · Delayed Price · Currency is VND 33,950
0.00 (0.00%)
At close: Jul 1, 2026
HOSE:TTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.15% | 138 |
| Mar 19, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | - | 100 |
| Feb 23, 2026 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | -6.87% | 100 |
| Feb 13, 2026 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | -6.91% | 612 |