Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,860.00
+70.00 (2.51%)
At close: Oct 27, 2025

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252,840.002,890.002,810.002,860.002,860.002.51%400,848
Oct 24, 20252,880.002,880.002,770.002,790.002,790.00-2.11%549,577
Oct 23, 20252,870.002,890.002,840.002,850.002,850.00-0.35%267,049
Oct 22, 20252,790.002,870.002,750.002,860.002,860.003.25%594,700
Oct 21, 20252,670.002,780.002,640.002,770.002,770.002.59%1,047,254
Oct 20, 20252,850.002,900.002,670.002,700.002,700.00-5.59%851,360
Oct 17, 20252,850.002,910.002,830.002,860.002,860.00-1.04%621,058
Oct 16, 20252,950.002,960.002,880.002,890.002,890.00-2.36%1,586,690
Oct 15, 20253,000.003,000.002,930.002,960.002,960.00-0.67%982,736
Oct 14, 20253,040.003,040.002,970.002,980.002,980.00-1.32%996,482
Oct 13, 20252,980.003,040.002,980.003,020.003,020.00-1,048,541
Oct 10, 20253,050.003,080.003,020.003,020.003,020.00-727,964
Oct 9, 20253,030.003,070.003,010.003,020.003,020.00-0.33%447,048
Oct 8, 20253,100.003,100.003,020.003,030.003,030.000.33%642,622
Oct 7, 20253,060.003,080.003,010.003,020.003,020.00-1.31%664,930
Oct 6, 20253,170.003,170.003,060.003,060.003,060.000.66%865,913
Oct 3, 20253,050.003,050.003,000.003,040.003,040.00-855,175
Oct 2, 20253,070.003,070.003,000.003,040.003,040.001.33%687,516
Oct 1, 20253,100.003,120.003,000.003,000.003,000.00-2.91%1,331,938
Sep 30, 20253,040.003,100.003,010.003,090.003,090.001.64%694,710
Sep 29, 20252,990.003,080.002,990.003,040.003,040.00-1.62%1,459,041
Sep 26, 20253,150.003,170.003,090.003,090.003,090.00-1.90%2,006,189
Sep 25, 20253,240.003,240.003,150.003,150.003,150.00-1.87%1,029,480
Sep 24, 20253,230.003,240.003,150.003,210.003,210.00-0.62%803,559
Sep 23, 20253,180.003,230.003,180.003,230.003,230.000.62%1,013,928
Sep 22, 20253,270.003,320.003,160.003,210.003,210.00-3.31%1,881,626
Sep 19, 20253,370.003,370.003,210.003,320.003,320.00-0.60%2,793,509
Sep 18, 20253,500.003,570.003,340.003,340.003,340.00-3.75%2,455,445
Sep 17, 20253,310.003,500.003,290.003,470.003,470.005.79%6,377,447
Sep 16, 20253,290.003,320.003,220.003,280.003,280.002.18%2,666,172
Sep 15, 20253,130.003,260.003,110.003,210.003,210.002.88%1,987,834
Sep 12, 20253,050.003,140.003,050.003,120.003,120.002.30%1,375,538
Sep 11, 20253,050.003,060.002,950.003,050.003,050.00-1,273,395
Sep 10, 20253,090.003,090.003,030.003,050.003,050.00-495,422
Sep 9, 20253,050.003,080.003,000.003,050.003,050.001.67%1,106,402
Sep 8, 20253,120.003,150.003,000.003,000.003,000.00-4.15%2,387,808
Sep 5, 20253,170.003,240.003,130.003,130.003,130.00-1.26%2,139,577
Sep 4, 20253,180.003,210.003,150.003,170.003,170.000.32%779,033
Sep 3, 20253,120.003,220.003,120.003,160.003,160.001.28%708,316
Aug 29, 20253,110.003,190.003,110.003,120.003,120.00-0.32%1,045,749
Aug 28, 20253,170.003,170.003,070.003,130.003,130.00-0.32%1,129,140
Aug 27, 20253,170.003,180.003,080.003,140.003,140.000.96%755,849
Aug 26, 20253,040.003,120.003,020.003,110.003,110.003.67%995,202
Aug 25, 20253,200.003,200.002,990.003,000.003,000.00-5.96%2,957,799
Aug 22, 20253,300.003,320.003,150.003,190.003,190.00-4.20%3,444,628
Aug 21, 20253,400.003,400.003,310.003,330.003,330.00-1.77%1,708,626
Aug 20, 20253,550.003,550.003,310.003,390.003,390.00-2.02%2,413,691
Aug 19, 20253,260.003,460.003,220.003,460.003,460.006.79%6,168,116
Aug 18, 20253,310.003,320.003,180.003,240.003,240.00-0.61%2,911,950
Aug 15, 20253,390.003,390.003,260.003,260.003,260.00-2.69%3,400,079