Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,220.00
-50.00 (-1.53%)
At close: Aug 7, 2025

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20253,410.003,410.003,210.003,270.003,270.002.51%4,612,588
Aug 5, 20253,410.003,410.003,150.003,190.003,190.00-6,707,079
Aug 4, 20253,100.003,190.003,020.003,190.003,190.006.69%2,837,768
Aug 1, 20253,000.003,040.002,950.002,990.002,990.00-2,201,214
Jul 31, 20253,060.003,070.002,970.002,990.002,990.00-1.64%1,801,952
Jul 30, 20253,000.003,050.002,940.003,040.003,040.001.33%2,845,367
Jul 29, 20253,160.003,160.003,000.003,000.003,000.00-4.46%4,091,938
Jul 28, 20253,090.003,180.003,070.003,140.003,140.002.28%3,505,299
Jul 25, 20253,080.003,090.003,050.003,070.003,070.000.33%1,840,019
Jul 24, 20253,080.003,100.003,040.003,060.003,060.000.33%1,662,696
Jul 23, 20253,080.003,140.003,040.003,050.003,050.00-0.97%2,309,491
Jul 22, 20253,110.003,110.003,060.003,080.003,080.00-0.96%1,342,505
Jul 21, 20253,070.003,160.003,030.003,110.003,110.001.30%3,472,694
Jul 18, 20253,060.003,100.003,040.003,070.003,070.000.33%1,800,035
Jul 17, 20253,060.003,100.003,010.003,060.003,060.000.33%2,333,299
Jul 16, 20253,020.003,070.003,010.003,050.003,050.000.66%1,201,438
Jul 15, 20253,010.003,190.003,010.003,030.003,030.000.66%3,062,054
Jul 14, 20252,990.003,080.002,940.003,010.003,010.001.69%1,593,448
Jul 11, 20253,020.003,090.002,960.002,960.002,960.00-1.99%2,627,025
Jul 10, 20253,030.003,040.002,990.003,020.003,020.00-0.33%1,910,933
Jul 9, 20252,920.003,110.002,920.003,030.003,030.004.12%3,868,502
Jul 8, 20253,050.003,050.002,870.002,910.002,910.00-3.00%2,132,500
Jul 7, 20253,120.003,120.002,930.003,000.003,000.002.39%5,652,172
Jul 4, 20252,930.002,930.002,890.002,930.002,930.006.93%4,727,463
Jul 3, 20252,590.002,740.002,580.002,740.002,740.006.61%2,059,238
Jul 2, 20252,580.002,600.002,550.002,570.002,570.00-0.39%1,293,256
Jul 1, 20252,630.002,640.002,580.002,580.002,580.00-1.90%747,057
Jun 30, 20252,650.002,650.002,600.002,630.002,630.00-0.38%862,491
Jun 27, 20252,620.002,670.002,610.002,640.002,640.000.76%392,745
Jun 26, 20252,690.002,690.002,600.002,620.002,620.00-1.87%835,413
Jun 25, 20252,590.002,690.002,590.002,670.002,670.003.09%1,533,289
Jun 24, 20252,540.002,610.002,540.002,590.002,590.001.57%814,889
Jun 23, 20252,530.002,570.002,520.002,550.002,550.00-456,957
Jun 20, 20252,560.002,560.002,540.002,550.002,550.00-0.39%357,738
Jun 19, 20252,540.002,560.002,520.002,560.002,560.001.19%821,901
Jun 18, 20252,550.002,550.002,520.002,530.002,530.00-287,480
Jun 17, 20252,530.002,570.002,520.002,530.002,530.00-0.39%403,154
Jun 16, 20252,510.002,550.002,500.002,540.002,540.001.20%766,631
Jun 13, 20252,550.002,570.002,500.002,510.002,510.00-2.71%841,169
Jun 12, 20252,550.002,580.002,550.002,580.002,580.001.18%771,688
Jun 11, 20252,530.002,560.002,530.002,550.002,550.000.79%502,511
Jun 10, 20252,520.002,560.002,520.002,530.002,530.00-551,990
Jun 9, 20252,520.002,550.002,520.002,530.002,530.000.40%361,203
Jun 6, 20252,560.002,560.002,520.002,520.002,520.00-1.56%537,123
Jun 5, 20252,560.002,570.002,540.002,560.002,560.00-543,270
Jun 4, 20252,570.002,570.002,520.002,560.002,560.00-856,987
Jun 3, 20252,580.002,580.002,530.002,560.002,560.00-0.78%714,912
Jun 2, 20252,560.002,580.002,510.002,580.002,580.00-423,629
May 30, 20252,570.002,600.002,520.002,580.002,580.00-0.39%892,506
May 29, 20252,620.002,620.002,580.002,590.002,590.00-0.38%554,960