Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,570.00
+40.00 (1.58%)
At close: Mar 24, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262,560.002,610.002,560.002,570.002,570.001.58%458,741
Mar 23, 20262,670.002,670.002,530.002,530.002,530.00-5.60%579,509
Mar 20, 20262,700.002,700.002,650.002,680.002,680.00-0.74%531,008
Mar 19, 20262,710.002,710.002,680.002,700.002,700.00-457,397
Mar 18, 20262,700.002,730.002,670.002,700.002,700.00-730,590
Mar 17, 20262,700.002,720.002,680.002,700.002,700.001.12%419,326
Mar 16, 20262,670.002,710.002,630.002,670.002,670.00-588,650
Mar 13, 20262,660.002,670.002,630.002,670.002,670.000.38%551,768
Mar 12, 20262,680.002,680.002,630.002,660.002,660.00-0.37%315,111
Mar 11, 20262,710.002,710.002,550.002,670.002,670.00-0.37%1,031,497
Mar 10, 20262,610.002,730.002,590.002,680.002,680.003.47%1,288,975
Mar 9, 20262,590.002,640.002,590.002,590.002,590.00-6.83%2,453,085
Mar 6, 20262,810.002,810.002,770.002,780.002,780.00-1.42%574,638
Mar 5, 20262,880.002,880.002,810.002,820.002,820.000.36%607,475
Mar 4, 20262,810.002,890.002,720.002,810.002,810.00-0.35%1,550,100
Mar 3, 20262,890.002,950.002,760.002,820.002,820.00-3.09%1,821,483
Mar 2, 20262,890.003,000.002,890.002,910.002,910.00-4.59%1,898,267
Feb 27, 20263,080.003,090.003,030.003,050.003,050.00-0.97%653,031
Feb 26, 20263,050.003,100.002,950.003,080.003,080.001.32%2,494,827
Feb 25, 20263,030.003,040.003,000.003,040.003,040.000.66%1,051,789
Feb 24, 20263,000.003,030.003,000.003,020.003,020.000.67%706,542
Feb 23, 20262,940.003,050.002,940.003,000.003,000.002.74%755,822
Feb 13, 20262,930.002,950.002,920.002,920.002,920.00-455,533
Feb 12, 20262,970.002,990.002,920.002,920.002,920.00-1.35%540,670
Feb 11, 20262,930.002,970.002,920.002,960.002,960.001.02%330,622
Feb 10, 20262,970.002,990.002,920.002,930.002,930.00-1.01%611,278
Feb 9, 20263,010.003,010.002,950.002,960.002,960.00-0.34%686,201
Feb 6, 20262,990.003,020.002,960.002,970.002,970.00-1.00%1,044,904
Feb 5, 20263,070.003,080.003,000.003,000.003,000.00-1.96%1,192,079
Feb 4, 20263,130.003,130.003,000.003,060.003,060.00-1.61%932,704
Feb 3, 20263,080.003,150.003,080.003,110.003,110.001.63%2,003,887
Feb 2, 20263,030.003,100.003,020.003,060.003,060.000.33%1,329,089
Jan 30, 20263,030.003,100.003,020.003,050.003,050.001.67%953,577
Jan 29, 20263,000.003,040.002,990.003,000.003,000.00-892,398
Jan 28, 20263,000.003,030.002,950.003,000.003,000.00-889,679
Jan 27, 20262,980.003,010.002,960.003,000.003,000.000.67%964,871
Jan 26, 20263,080.003,100.002,920.002,980.002,980.00-2.30%1,647,378
Jan 23, 20263,160.003,190.003,040.003,050.003,050.00-3.17%1,343,808
Jan 22, 20263,050.003,240.003,020.003,150.003,150.003.96%2,712,940
Jan 21, 20263,020.003,050.002,980.003,030.003,030.000.33%1,215,601
Jan 20, 20263,050.003,090.003,020.003,020.003,020.00-0.98%1,053,669
Jan 19, 20263,020.003,050.003,000.003,050.003,050.001.33%933,988
Jan 16, 20263,020.003,060.003,000.003,010.003,010.00-1.31%1,287,877
Jan 15, 20263,010.003,080.002,990.003,050.003,050.001.33%1,590,808
Jan 14, 20263,030.003,080.002,970.003,010.003,010.00-0.66%2,676,348
Jan 13, 20263,040.003,090.002,990.003,030.003,030.001.00%1,290,742
Jan 12, 20263,030.003,030.002,940.003,000.003,000.00-1,821,748
Jan 9, 20263,030.003,090.002,980.003,000.003,000.00-0.99%1,174,061
Jan 8, 20263,030.003,100.003,010.003,030.003,030.00-1,255,754
Jan 7, 20263,000.003,080.003,000.003,030.003,030.000.66%1,466,272