Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,050.00
+40.00 (1.33%)
At close: Jan 19, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,020.003,050.003,000.003,050.003,050.001.33%933,988
Jan 16, 20263,020.003,060.003,000.003,010.003,010.00-1.31%1,287,877
Jan 15, 20263,010.003,080.002,990.003,050.003,050.001.33%1,590,808
Jan 14, 20263,030.003,080.002,970.003,010.003,010.00-0.66%2,676,348
Jan 13, 20263,040.003,090.002,990.003,030.003,030.001.00%1,290,742
Jan 12, 20263,030.003,030.002,940.003,000.003,000.00-1,821,748
Jan 9, 20263,030.003,090.002,980.003,000.003,000.00-0.99%1,174,061
Jan 8, 20263,030.003,100.003,010.003,030.003,030.00-1,255,754
Jan 7, 20263,000.003,080.003,000.003,030.003,030.000.66%1,466,272
Jan 6, 20263,020.003,080.002,990.003,010.003,010.00-1.63%1,862,769
Jan 5, 20263,150.003,150.003,000.003,060.003,060.00-1.29%1,442,920
Dec 31, 20253,150.003,170.003,050.003,100.003,100.00-1.59%1,151,466
Dec 30, 20253,180.003,180.003,050.003,150.003,150.000.64%1,200,827
Dec 29, 20253,000.003,160.002,940.003,130.003,130.004.33%1,913,926
Dec 26, 20253,130.003,200.003,000.003,000.003,000.00-6.25%2,971,033
Dec 25, 20253,320.003,350.003,190.003,200.003,200.00-3.61%2,268,766
Dec 24, 20253,470.003,470.003,260.003,320.003,320.00-4.05%3,075,499
Dec 23, 20253,420.003,490.003,340.003,460.003,460.002.98%2,031,832
Dec 22, 20253,470.003,570.003,340.003,360.003,360.00-3.17%3,812,990
Dec 19, 20253,400.003,710.003,400.003,470.003,470.00-2.25%2,564,642
Dec 18, 20253,840.003,840.003,550.003,550.003,550.00-6.82%3,597,949
Dec 17, 20253,950.004,050.003,810.003,810.003,810.00-1.04%3,112,521
Dec 16, 20253,470.003,850.003,470.003,850.003,850.006.94%3,093,709
Dec 15, 20253,530.003,700.003,520.003,600.003,600.00-4.76%6,642,696
Dec 12, 20254,090.004,220.003,780.003,780.003,780.00-6.90%7,991,891
Dec 11, 20254,040.004,230.004,030.004,060.004,060.002.53%7,942,046
Dec 10, 20253,960.003,960.003,820.003,960.003,960.006.74%14,924,210
Dec 9, 20253,700.003,710.003,640.003,710.003,710.006.92%5,169,369
Dec 8, 20253,290.003,470.003,250.003,470.003,470.006.77%5,709,113
Dec 5, 20253,220.003,310.003,160.003,250.003,250.000.93%2,045,268
Dec 4, 20253,180.003,280.003,140.003,220.003,220.000.94%1,220,789
Dec 3, 20253,300.003,300.003,170.003,190.003,190.00-2.74%1,173,819
Dec 2, 20253,200.003,280.003,110.003,280.003,280.002.18%2,390,562
Dec 1, 20253,310.003,310.003,160.003,210.003,210.003.55%3,353,441
Nov 28, 20252,930.003,100.002,880.003,100.003,100.006.90%2,853,937
Nov 27, 20252,910.002,920.002,870.002,900.002,900.00-0.34%267,757
Nov 26, 20252,930.002,930.002,880.002,910.002,910.00-328,582
Nov 25, 20252,880.002,950.002,870.002,910.002,910.001.39%791,918
Nov 24, 20252,870.002,900.002,860.002,870.002,870.00-229,752
Nov 21, 20252,900.002,910.002,870.002,870.002,870.00-1.03%429,056
Nov 20, 20252,850.002,910.002,850.002,900.002,900.00-236,003
Nov 19, 20252,890.002,910.002,870.002,900.002,900.000.35%338,175
Nov 18, 20252,910.002,930.002,870.002,890.002,890.00-0.34%602,916
Nov 17, 20252,870.002,930.002,860.002,900.002,900.001.05%448,152
Nov 14, 20252,860.002,920.002,860.002,870.002,870.000.35%278,613
Nov 13, 20252,840.002,930.002,830.002,860.002,860.000.35%556,479
Nov 12, 20252,830.002,850.002,790.002,850.002,850.001.42%422,035
Nov 11, 20252,790.002,830.002,790.002,810.002,810.00-0.35%338,282
Nov 10, 20252,830.002,860.002,790.002,820.002,820.00-0.35%142,454
Nov 7, 20252,810.002,860.002,800.002,830.002,830.00-0.70%331,962