Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,290.00
-60.00 (-2.55%)
At close: May 22, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,340.002,350.002,290.002,290.002,290.00-2.55%816,306
May 21, 20262,340.002,390.002,250.002,350.002,350.000.43%756,625
May 20, 20262,400.002,400.002,330.002,340.002,340.00-2.09%603,273
May 19, 20262,400.002,430.002,370.002,390.002,390.00-0.42%472,811
May 18, 20262,460.002,460.002,300.002,400.002,400.00-2.44%1,129,594
May 15, 20262,460.002,490.002,430.002,460.002,460.001.23%445,524
May 14, 20262,460.002,490.002,430.002,430.002,430.00-0.82%311,500
May 13, 20262,560.002,560.002,350.002,450.002,450.00-1.61%1,750,654
May 12, 20262,540.002,570.002,490.002,490.002,490.00-1.97%1,064,217
May 11, 20262,620.002,620.002,540.002,540.002,540.00-1.55%655,375
May 8, 20262,600.002,600.002,570.002,580.002,580.00-0.77%431,043
May 7, 20262,590.002,620.002,570.002,600.002,600.000.39%530,458
May 6, 20262,610.002,630.002,590.002,590.002,590.00-0.77%475,942
May 5, 20262,650.002,650.002,600.002,610.002,610.00-1.51%406,549
May 4, 20262,650.002,680.002,640.002,650.002,650.000.76%287,101
Apr 29, 20262,600.002,730.002,600.002,630.002,630.000.38%2,332,545
Apr 28, 20262,600.002,660.002,580.002,620.002,620.000.77%413,734
Apr 24, 20262,640.002,640.002,600.002,600.002,600.00-1.52%544,968
Apr 23, 20262,660.002,670.002,630.002,640.002,640.00-694,101
Apr 22, 20262,640.002,660.002,630.002,640.002,640.000.38%340,448
Apr 21, 20262,650.002,670.002,630.002,630.002,630.00-0.75%559,821
Apr 20, 20262,640.002,680.002,630.002,650.002,650.000.38%716,190
Apr 17, 20262,690.002,690.002,640.002,640.002,640.00-0.75%485,800
Apr 16, 20262,670.002,680.002,640.002,660.002,660.00-0.37%337,504
Apr 15, 20262,680.002,710.002,660.002,670.002,670.00-0.37%466,250
Apr 14, 20262,710.002,710.002,640.002,680.002,680.001.13%468,889
Apr 13, 20262,680.002,700.002,630.002,650.002,650.00-0.75%326,277
Apr 10, 20262,720.002,720.002,670.002,670.002,670.00-1.48%490,617
Apr 9, 20262,650.002,740.002,640.002,710.002,710.001.12%803,549
Apr 8, 20262,650.002,700.002,650.002,680.002,680.003.47%637,793
Apr 7, 20262,520.002,600.002,520.002,590.002,590.00-0.38%447,998
Apr 6, 20262,620.002,640.002,580.002,600.002,600.00-0.76%449,137
Apr 3, 20262,670.002,670.002,610.002,620.002,620.00-1.13%484,022
Apr 2, 20262,700.002,700.002,650.002,650.002,650.00-1.85%302,570
Apr 1, 20262,710.002,750.002,620.002,700.002,700.000.37%632,169
Mar 31, 20262,680.002,740.002,680.002,690.002,690.000.37%408,908
Mar 30, 20262,650.002,690.002,610.002,680.002,680.001.13%722,944
Mar 27, 20262,690.002,690.002,610.002,650.002,650.000.38%423,869
Mar 26, 20262,700.002,700.002,630.002,640.002,640.00-0.38%477,368
Mar 25, 20262,600.002,700.002,580.002,650.002,650.003.11%944,406
Mar 24, 20262,560.002,610.002,560.002,570.002,570.001.58%458,741
Mar 23, 20262,670.002,670.002,530.002,530.002,530.00-5.60%579,509
Mar 20, 20262,700.002,700.002,650.002,680.002,680.00-0.74%531,008
Mar 19, 20262,710.002,710.002,680.002,700.002,700.00-457,397
Mar 18, 20262,700.002,730.002,670.002,700.002,700.00-730,590
Mar 17, 20262,700.002,720.002,680.002,700.002,700.001.12%419,326
Mar 16, 20262,670.002,710.002,630.002,670.002,670.00-588,650
Mar 13, 20262,660.002,670.002,630.002,670.002,670.000.38%551,768
Mar 12, 20262,680.002,680.002,630.002,660.002,660.00-0.37%315,111
Mar 11, 20262,710.002,710.002,550.002,670.002,670.00-0.37%1,031,497