Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,650.00
+20.00 (0.76%)
At close: May 4, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20262,650.002,680.002,640.002,650.002,650.000.76%287,101
Apr 29, 20262,600.002,730.002,600.002,630.002,630.000.38%2,332,545
Apr 28, 20262,600.002,660.002,580.002,620.002,620.000.77%413,734
Apr 24, 20262,640.002,640.002,600.002,600.002,600.00-1.52%544,968
Apr 23, 20262,660.002,670.002,630.002,640.002,640.00-694,101
Apr 22, 20262,640.002,660.002,630.002,640.002,640.000.38%340,448
Apr 21, 20262,650.002,670.002,630.002,630.002,630.00-0.75%559,821
Apr 20, 20262,640.002,680.002,630.002,650.002,650.000.38%716,190
Apr 17, 20262,690.002,690.002,640.002,640.002,640.00-0.75%485,800
Apr 16, 20262,670.002,680.002,640.002,660.002,660.00-0.37%337,504
Apr 15, 20262,680.002,710.002,660.002,670.002,670.00-0.37%466,250
Apr 14, 20262,710.002,710.002,640.002,680.002,680.001.13%468,889
Apr 13, 20262,680.002,700.002,630.002,650.002,650.00-0.75%326,277
Apr 10, 20262,720.002,720.002,670.002,670.002,670.00-1.48%490,617
Apr 9, 20262,650.002,740.002,640.002,710.002,710.001.12%803,549
Apr 8, 20262,650.002,700.002,650.002,680.002,680.003.47%637,793
Apr 7, 20262,520.002,600.002,520.002,590.002,590.00-0.38%447,998
Apr 6, 20262,620.002,640.002,580.002,600.002,600.00-0.76%449,137
Apr 3, 20262,670.002,670.002,610.002,620.002,620.00-1.13%484,022
Apr 2, 20262,700.002,700.002,650.002,650.002,650.00-1.85%302,570
Apr 1, 20262,710.002,750.002,620.002,700.002,700.000.37%632,169
Mar 31, 20262,680.002,740.002,680.002,690.002,690.000.37%408,908
Mar 30, 20262,650.002,690.002,610.002,680.002,680.001.13%722,944
Mar 27, 20262,690.002,690.002,610.002,650.002,650.000.38%423,869
Mar 26, 20262,700.002,700.002,630.002,640.002,640.00-0.38%477,368
Mar 25, 20262,600.002,700.002,580.002,650.002,650.003.11%944,406
Mar 24, 20262,560.002,610.002,560.002,570.002,570.001.58%458,741
Mar 23, 20262,670.002,670.002,530.002,530.002,530.00-5.60%579,509
Mar 20, 20262,700.002,700.002,650.002,680.002,680.00-0.74%531,008
Mar 19, 20262,710.002,710.002,680.002,700.002,700.00-457,397
Mar 18, 20262,700.002,730.002,670.002,700.002,700.00-730,590
Mar 17, 20262,700.002,720.002,680.002,700.002,700.001.12%419,326
Mar 16, 20262,670.002,710.002,630.002,670.002,670.00-588,650
Mar 13, 20262,660.002,670.002,630.002,670.002,670.000.38%551,768
Mar 12, 20262,680.002,680.002,630.002,660.002,660.00-0.37%315,111
Mar 11, 20262,710.002,710.002,550.002,670.002,670.00-0.37%1,031,497
Mar 10, 20262,610.002,730.002,590.002,680.002,680.003.47%1,288,975
Mar 9, 20262,590.002,640.002,590.002,590.002,590.00-6.83%2,453,085
Mar 6, 20262,810.002,810.002,770.002,780.002,780.00-1.42%574,638
Mar 5, 20262,880.002,880.002,810.002,820.002,820.000.36%607,475
Mar 4, 20262,810.002,890.002,720.002,810.002,810.00-0.35%1,550,100
Mar 3, 20262,890.002,950.002,760.002,820.002,820.00-3.09%1,821,483
Mar 2, 20262,890.003,000.002,890.002,910.002,910.00-4.59%1,898,267
Feb 27, 20263,080.003,090.003,030.003,050.003,050.00-0.97%653,031
Feb 26, 20263,050.003,100.002,950.003,080.003,080.001.32%2,494,827
Feb 25, 20263,030.003,040.003,000.003,040.003,040.000.66%1,051,789
Feb 24, 20263,000.003,030.003,000.003,020.003,020.000.67%706,542
Feb 23, 20262,940.003,050.002,940.003,000.003,000.002.74%755,822
Feb 13, 20262,930.002,950.002,920.002,920.002,920.00-455,533
Feb 12, 20262,970.002,990.002,920.002,920.002,920.00-1.35%540,670