Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,090.00
+20.00 (0.97%)
At close: Jul 3, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,070.002,150.002,070.002,090.002,090.000.97%737,023
Jul 2, 20262,080.002,110.002,040.002,070.002,070.00-1.43%1,024,587
Jul 1, 20262,100.002,120.002,080.002,100.002,100.00-289,107
Jun 30, 20262,120.002,140.002,100.002,100.002,100.00-0.94%479,239
Jun 29, 20262,130.002,140.002,110.002,120.002,120.000.95%581,993
Jun 26, 20262,140.002,140.002,090.002,100.002,100.00-1.87%444,705
Jun 25, 20262,110.002,140.002,100.002,140.002,140.001.42%720,783
Jun 24, 20262,160.002,180.002,110.002,110.002,110.00-2.31%783,948
Jun 23, 20262,200.002,210.002,160.002,160.002,160.00-1.82%555,207
Jun 22, 20262,230.002,230.002,190.002,200.002,200.00-0.90%640,565
Jun 19, 20262,250.002,260.002,220.002,220.002,220.00-1.33%325,641
Jun 18, 20262,250.002,260.002,230.002,250.002,250.00-254,008
Jun 17, 20262,250.002,250.002,230.002,250.002,250.000.90%312,880
Jun 16, 20262,280.002,280.002,230.002,230.002,230.00-1.33%938,480
Jun 15, 20262,250.002,280.002,230.002,260.002,260.000.89%420,946
Jun 12, 20262,250.002,270.002,220.002,240.002,240.000.45%367,596
Jun 11, 20262,270.002,270.002,220.002,230.002,230.00-0.89%383,249
Jun 10, 20262,260.002,280.002,230.002,250.002,250.001.35%740,529
Jun 9, 20262,160.002,250.002,160.002,220.002,220.00-0.45%654,671
Jun 8, 20262,270.002,300.002,230.002,230.002,230.00-1.76%844,387
Jun 5, 20262,270.002,300.002,260.002,270.002,270.00-484,457
Jun 4, 20262,310.002,310.002,270.002,270.002,270.00-445,222
Jun 3, 20262,350.002,380.002,270.002,270.002,270.00-1.30%671,073
Jun 2, 20262,440.002,470.002,300.002,300.002,300.00-4.96%695,152
Jun 1, 20262,270.002,420.002,270.002,420.002,420.006.61%2,184,721
May 29, 20262,280.002,310.002,250.002,270.002,270.00-0.44%595,521
May 28, 20262,300.002,310.002,270.002,280.002,280.00-414,016
May 27, 20262,260.002,320.002,250.002,280.002,280.000.88%451,127
May 26, 20262,250.002,310.002,250.002,260.002,260.00-0.44%330,673
May 25, 20262,290.002,330.002,260.002,270.002,270.00-0.87%560,105
May 22, 20262,340.002,350.002,290.002,290.002,290.00-2.55%816,306
May 21, 20262,340.002,390.002,250.002,350.002,350.000.43%756,625
May 20, 20262,400.002,400.002,330.002,340.002,340.00-2.09%603,273
May 19, 20262,400.002,430.002,370.002,390.002,390.00-0.42%472,811
May 18, 20262,460.002,460.002,300.002,400.002,400.00-2.44%1,129,594
May 15, 20262,460.002,490.002,430.002,460.002,460.001.23%445,524
May 14, 20262,460.002,490.002,430.002,430.002,430.00-0.82%311,500
May 13, 20262,560.002,560.002,350.002,450.002,450.00-1.61%1,750,654
May 12, 20262,540.002,570.002,490.002,490.002,490.00-1.97%1,064,217
May 11, 20262,620.002,620.002,540.002,540.002,540.00-1.55%655,375
May 8, 20262,600.002,600.002,570.002,580.002,580.00-0.77%431,043
May 7, 20262,590.002,620.002,570.002,600.002,600.000.39%530,458
May 6, 20262,610.002,630.002,590.002,590.002,590.00-0.77%475,942
May 5, 20262,650.002,650.002,600.002,610.002,610.00-1.51%406,549
May 4, 20262,650.002,680.002,640.002,650.002,650.000.76%287,101
Apr 29, 20262,600.002,730.002,600.002,630.002,630.000.38%2,332,545
Apr 28, 20262,600.002,660.002,580.002,620.002,620.000.77%413,734
Apr 24, 20262,640.002,640.002,600.002,600.002,600.00-1.52%544,968
Apr 23, 20262,660.002,670.002,630.002,640.002,640.00-694,101
Apr 22, 20262,640.002,660.002,630.002,640.002,640.000.38%340,448