Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,850.00
-50.00 (-2.63%)
At close: Jul 24, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261,900.001,900.001,830.001,850.001,850.00-2.63%324,500
Jul 23, 20261,910.001,940.001,800.001,900.001,900.00-0.52%758,200
Jul 22, 20261,940.001,940.001,900.001,910.001,910.00-0.52%485,615
Jul 21, 20261,910.001,960.001,900.001,920.001,920.00-1.03%420,103
Jul 20, 20262,010.002,020.001,930.001,940.001,940.00-3.48%720,300
Jul 17, 20262,020.002,020.001,990.002,010.002,010.00-297,183
Jul 16, 20262,000.002,020.001,960.002,010.002,010.000.50%336,225
Jul 15, 20262,010.002,010.001,960.002,000.002,000.00-466,500
Jul 14, 20262,000.002,020.001,970.002,000.002,000.00-487,309
Jul 13, 20262,050.002,050.001,980.002,000.002,000.00-1.48%516,885
Jul 10, 20262,060.002,080.002,030.002,030.002,030.00-1.46%253,176
Jul 9, 20262,090.002,090.002,030.002,060.002,060.00-421,852
Jul 8, 20262,070.002,090.002,050.002,060.002,060.00-376,455
Jul 7, 20262,070.002,100.002,060.002,060.002,060.00-0.48%438,880
Jul 6, 20262,100.002,100.002,070.002,070.002,070.00-0.96%353,513
Jul 3, 20262,070.002,150.002,070.002,090.002,090.000.97%737,023
Jul 2, 20262,080.002,110.002,040.002,070.002,070.00-1.43%1,024,587
Jul 1, 20262,100.002,120.002,080.002,100.002,100.00-289,107
Jun 30, 20262,120.002,140.002,100.002,100.002,100.00-0.94%479,239
Jun 29, 20262,130.002,140.002,110.002,120.002,120.000.95%581,993
Jun 26, 20262,140.002,140.002,090.002,100.002,100.00-1.87%444,705
Jun 25, 20262,110.002,140.002,100.002,140.002,140.001.42%720,783
Jun 24, 20262,160.002,180.002,110.002,110.002,110.00-2.31%783,948
Jun 23, 20262,200.002,210.002,160.002,160.002,160.00-1.82%555,207
Jun 22, 20262,230.002,230.002,190.002,200.002,200.00-0.90%640,565
Jun 19, 20262,250.002,260.002,220.002,220.002,220.00-1.33%325,641
Jun 18, 20262,250.002,260.002,230.002,250.002,250.00-254,008
Jun 17, 20262,250.002,250.002,230.002,250.002,250.000.90%312,880
Jun 16, 20262,280.002,280.002,230.002,230.002,230.00-1.33%938,480
Jun 15, 20262,250.002,280.002,230.002,260.002,260.000.89%420,946
Jun 12, 20262,250.002,270.002,220.002,240.002,240.000.45%367,596
Jun 11, 20262,270.002,270.002,220.002,230.002,230.00-0.89%383,249
Jun 10, 20262,260.002,280.002,230.002,250.002,250.001.35%740,529
Jun 9, 20262,160.002,250.002,160.002,220.002,220.00-0.45%654,671
Jun 8, 20262,270.002,300.002,230.002,230.002,230.00-1.76%844,387
Jun 5, 20262,270.002,300.002,260.002,270.002,270.00-484,457
Jun 4, 20262,310.002,310.002,270.002,270.002,270.00-445,222
Jun 3, 20262,350.002,380.002,270.002,270.002,270.00-1.30%671,073
Jun 2, 20262,440.002,470.002,300.002,300.002,300.00-4.96%695,152
Jun 1, 20262,270.002,420.002,270.002,420.002,420.006.61%2,184,721
May 29, 20262,280.002,310.002,250.002,270.002,270.00-0.44%595,521
May 28, 20262,300.002,310.002,270.002,280.002,280.00-414,016
May 27, 20262,260.002,320.002,250.002,280.002,280.000.88%451,127
May 26, 20262,250.002,310.002,250.002,260.002,260.00-0.44%330,673
May 25, 20262,290.002,330.002,260.002,270.002,270.00-0.87%560,105
May 22, 20262,340.002,350.002,290.002,290.002,290.00-2.55%816,306
May 21, 20262,340.002,390.002,250.002,350.002,350.000.43%756,625
May 20, 20262,400.002,400.002,330.002,340.002,340.00-2.09%603,273
May 19, 20262,400.002,430.002,370.002,390.002,390.00-0.42%472,811
May 18, 20262,460.002,460.002,300.002,400.002,400.00-2.44%1,129,594