Skip to main content
logo
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1,820.00
-30.00 (-1.62%)
At close: Aug 13, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20261,880.001,880.001,800.001,820.001,820.00-1.62%411,279
Aug 12, 20261,830.001,900.001,820.001,850.001,850.002.21%742,071
Aug 11, 20261,810.001,830.001,800.001,810.001,810.00-345,939
Aug 10, 20261,810.001,830.001,790.001,810.001,810.00-443,618
Aug 7, 20261,820.001,840.001,800.001,810.001,810.00-0.55%377,139
Aug 6, 20261,810.001,840.001,800.001,820.001,820.000.55%307,751
Aug 5, 20261,840.001,860.001,810.001,810.001,810.00-1.09%314,624
Aug 4, 20261,820.001,890.001,800.001,830.001,830.001.67%556,038
Aug 3, 20261,750.001,820.001,750.001,800.001,800.00-0.55%528,344
Jul 31, 20261,820.001,840.001,800.001,810.001,810.00-0.55%847,585
Jul 30, 20261,800.001,840.001,790.001,820.001,820.001.11%309,900
Jul 29, 20261,840.001,840.001,800.001,800.001,800.00-1.64%450,475
Jul 28, 20261,850.001,850.001,810.001,830.001,830.00-1.08%234,819
Jul 27, 20261,810.001,900.001,810.001,850.001,850.00-283,421
Jul 24, 20261,900.001,900.001,830.001,850.001,850.00-2.63%324,500
Jul 23, 20261,910.001,940.001,800.001,900.001,900.00-0.52%758,200
Jul 22, 20261,940.001,940.001,900.001,910.001,910.00-0.52%485,615
Jul 21, 20261,910.001,960.001,900.001,920.001,920.00-1.03%420,103
Jul 20, 20262,010.002,020.001,930.001,940.001,940.00-3.48%720,300
Jul 17, 20262,020.002,020.001,990.002,010.002,010.00-297,183
Jul 16, 20262,000.002,020.001,960.002,010.002,010.000.50%336,225
Jul 15, 20262,010.002,010.001,960.002,000.002,000.00-466,500
Jul 14, 20262,000.002,020.001,970.002,000.002,000.00-487,309
Jul 13, 20262,050.002,050.001,980.002,000.002,000.00-1.48%516,885
Jul 10, 20262,060.002,080.002,030.002,030.002,030.00-1.46%253,176
Jul 9, 20262,090.002,090.002,030.002,060.002,060.00-421,852
Jul 8, 20262,070.002,090.002,050.002,060.002,060.00-376,455
Jul 7, 20262,070.002,100.002,060.002,060.002,060.00-0.48%438,880
Jul 6, 20262,100.002,100.002,070.002,070.002,070.00-0.96%353,513
Jul 3, 20262,070.002,150.002,070.002,090.002,090.000.97%737,023
Jul 2, 20262,080.002,110.002,040.002,070.002,070.00-1.43%1,024,587
Jul 1, 20262,100.002,120.002,080.002,100.002,100.00-289,107
Jun 30, 20262,120.002,140.002,100.002,100.002,100.00-0.94%479,239
Jun 29, 20262,130.002,140.002,110.002,120.002,120.000.95%581,993
Jun 26, 20262,140.002,140.002,090.002,100.002,100.00-1.87%444,705
Jun 25, 20262,110.002,140.002,100.002,140.002,140.001.42%720,783
Jun 24, 20262,160.002,180.002,110.002,110.002,110.00-2.31%783,948
Jun 23, 20262,200.002,210.002,160.002,160.002,160.00-1.82%555,207
Jun 22, 20262,230.002,230.002,190.002,200.002,200.00-0.90%640,565
Jun 19, 20262,250.002,260.002,220.002,220.002,220.00-1.33%325,641
Jun 18, 20262,250.002,260.002,230.002,250.002,250.00-254,008
Jun 17, 20262,250.002,250.002,230.002,250.002,250.000.90%312,880
Jun 16, 20262,280.002,280.002,230.002,230.002,230.00-1.33%938,480
Jun 15, 20262,250.002,280.002,230.002,260.002,260.000.89%420,946
Jun 12, 20262,250.002,270.002,220.002,240.002,240.000.45%367,596
Jun 11, 20262,270.002,270.002,220.002,230.002,230.00-0.89%383,249
Jun 10, 20262,260.002,280.002,230.002,250.002,250.001.35%740,529
Jun 9, 20262,160.002,250.002,160.002,220.002,220.00-0.45%654,671
Jun 8, 20262,270.002,300.002,230.002,230.002,230.00-1.76%844,387
Jun 5, 20262,270.002,300.002,260.002,270.002,270.00-484,457