Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam · Delayed Price · Currency is VND 1,700.00
0.00 (0.00%)
At close: Aug 28, 2026
Truong Thanh Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,710.00 | 1,740.00 | 1,690.00 | 1,700.00 | 1,700.00 | - | 531,330 |
| Aug 27, 2026 | 1,740.00 | 1,790.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.30% | 793,323 |
| Aug 26, 2026 | 1,730.00 | 1,740.00 | 1,700.00 | 1,740.00 | 1,740.00 | 1.75% | 359,123 |
| Aug 25, 2026 | 1,730.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,710.00 | 0.59% | 661,610 |
| Aug 24, 2026 | 1,800.00 | 1,820.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.49% | 784,988 |
| Aug 21, 2026 | 1,710.00 | 1,790.00 | 1,710.00 | 1,780.00 | 1,780.00 | 0.56% | 484,352 |
| Aug 20, 2026 | 1,780.00 | 1,790.00 | 1,750.00 | 1,770.00 | 1,770.00 | 0.57% | 420,278 |
| Aug 19, 2026 | 1,780.00 | 1,800.00 | 1,750.00 | 1,760.00 | 1,760.00 | -1.12% | 316,000 |
| Aug 18, 2026 | 1,800.00 | 1,820.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.11% | 189,145 |
| Aug 17, 2026 | 1,810.00 | 1,830.00 | 1,790.00 | 1,800.00 | 1,800.00 | -0.55% | 171,440 |
| Aug 14, 2026 | 1,840.00 | 1,840.00 | 1,790.00 | 1,810.00 | 1,810.00 | -0.55% | 286,958 |
| Aug 13, 2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,820.00 | 1,820.00 | -1.62% | 411,279 |
| Aug 12, 2026 | 1,830.00 | 1,900.00 | 1,820.00 | 1,850.00 | 1,850.00 | 2.21% | 742,071 |
| Aug 11, 2026 | 1,810.00 | 1,830.00 | 1,800.00 | 1,810.00 | 1,810.00 | - | 345,939 |
| Aug 10, 2026 | 1,810.00 | 1,830.00 | 1,790.00 | 1,810.00 | 1,810.00 | - | 443,618 |
| Aug 7, 2026 | 1,820.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 377,139 |
| Aug 6, 2026 | 1,810.00 | 1,840.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 307,751 |
| Aug 5, 2026 | 1,840.00 | 1,860.00 | 1,810.00 | 1,810.00 | 1,810.00 | -1.09% | 314,624 |
| Aug 4, 2026 | 1,820.00 | 1,890.00 | 1,800.00 | 1,830.00 | 1,830.00 | 1.67% | 556,038 |
| Aug 3, 2026 | 1,750.00 | 1,820.00 | 1,750.00 | 1,800.00 | 1,800.00 | -0.55% | 528,344 |
| Jul 31, 2026 | 1,820.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 847,585 |
| Jul 30, 2026 | 1,800.00 | 1,840.00 | 1,790.00 | 1,820.00 | 1,820.00 | 1.11% | 309,900 |
| Jul 29, 2026 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.64% | 450,475 |
| Jul 28, 2026 | 1,850.00 | 1,850.00 | 1,810.00 | 1,830.00 | 1,830.00 | -1.08% | 234,819 |
| Jul 27, 2026 | 1,810.00 | 1,900.00 | 1,810.00 | 1,850.00 | 1,850.00 | - | 283,421 |
| Jul 24, 2026 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 1,850.00 | -2.63% | 324,500 |
| Jul 23, 2026 | 1,910.00 | 1,940.00 | 1,800.00 | 1,900.00 | 1,900.00 | -0.52% | 758,200 |
| Jul 22, 2026 | 1,940.00 | 1,940.00 | 1,900.00 | 1,910.00 | 1,910.00 | -0.52% | 485,615 |
| Jul 21, 2026 | 1,910.00 | 1,960.00 | 1,900.00 | 1,920.00 | 1,920.00 | -1.03% | 420,103 |
| Jul 20, 2026 | 2,010.00 | 2,020.00 | 1,930.00 | 1,940.00 | 1,940.00 | -3.48% | 720,300 |
| Jul 17, 2026 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 2,010.00 | - | 297,183 |
| Jul 16, 2026 | 2,000.00 | 2,020.00 | 1,960.00 | 2,010.00 | 2,010.00 | 0.50% | 336,225 |
| Jul 15, 2026 | 2,010.00 | 2,010.00 | 1,960.00 | 2,000.00 | 2,000.00 | - | 466,500 |
| Jul 14, 2026 | 2,000.00 | 2,020.00 | 1,970.00 | 2,000.00 | 2,000.00 | - | 487,309 |
| Jul 13, 2026 | 2,050.00 | 2,050.00 | 1,980.00 | 2,000.00 | 2,000.00 | -1.48% | 516,885 |
| Jul 10, 2026 | 2,060.00 | 2,080.00 | 2,030.00 | 2,030.00 | 2,030.00 | -1.46% | 253,176 |
| Jul 9, 2026 | 2,090.00 | 2,090.00 | 2,030.00 | 2,060.00 | 2,060.00 | - | 421,852 |
| Jul 8, 2026 | 2,070.00 | 2,090.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 376,455 |
| Jul 7, 2026 | 2,070.00 | 2,100.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 438,880 |
| Jul 6, 2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.96% | 353,513 |
| Jul 3, 2026 | 2,070.00 | 2,150.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.97% | 737,023 |
| Jul 2, 2026 | 2,080.00 | 2,110.00 | 2,040.00 | 2,070.00 | 2,070.00 | -1.43% | 1,024,587 |
| Jul 1, 2026 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 289,107 |
| Jun 30, 2026 | 2,120.00 | 2,140.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | 479,239 |
| Jun 29, 2026 | 2,130.00 | 2,140.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.95% | 581,993 |
| Jun 26, 2026 | 2,140.00 | 2,140.00 | 2,090.00 | 2,100.00 | 2,100.00 | -1.87% | 444,705 |
| Jun 25, 2026 | 2,110.00 | 2,140.00 | 2,100.00 | 2,140.00 | 2,140.00 | 1.42% | 720,783 |
| Jun 24, 2026 | 2,160.00 | 2,180.00 | 2,110.00 | 2,110.00 | 2,110.00 | -2.31% | 783,948 |
| Jun 23, 2026 | 2,200.00 | 2,210.00 | 2,160.00 | 2,160.00 | 2,160.00 | -1.82% | 555,207 |
| Jun 22, 2026 | 2,230.00 | 2,230.00 | 2,190.00 | 2,200.00 | 2,200.00 | -0.90% | 640,565 |